Market Data

Share Prices

Markets

UK markets
UK markets % change Value
Change
FTSE 100 London Closed
+0.10%
7683.97
+7.69
FTSE 250 London Closed
-0.37%
20907.16
-77.04
Europe markets
Europe markets % change Value
Change
AEX Amsterdam Closed
+0.36%
570.21
+2.02
Cac 40 Paris Closed
-0.56%
5417.07
-30.37
DAX Frankfurt Closed
-0.62%
12686.29
-79.65
Euro Stoxx 50 Pan European Closed
-0.39%
3471.64
-13.44
IBEX 35 Madrid Closed
-0.33%
9721.10
-32.10
US markets
US markets % change Value
Change
Dow Jones New York Closed
-0.53%
25064.50
-134.79
Nasdaq New York Closed
-0.37%
7825.30
-29.15
S&P 500 Chicago Closed
-0.40%
2804.49
-11.13
Asia markets
Asia markets % change Value
Change
BSE Sensex Bombay
+0.46%
36518.60
+167.37
Hang Seng Hong Kong
-0.26%
27939.28
-71.58
Nikkei 225 Tokyo
-0.78%
22587.79
-176.89
As of 05:33 20 Jul 2018

Currencies

GBP
% change One £ buys
Change
GBP against Euro
-0.08%
€1.1169
-0.0010
GBP against Yen
-0.04%
¥146.3150
-0.0600
GBP against USD
+0.11%
$1.3029
+0.0010
USD
% change One $ buys
Change
USD against Euro
-0.21%
€0.8572
-0.0020
USD against GBP
-0.13%
£0.7674
-0.0010
USD against Yen
-0.16%
¥112.2900
-0.1800
Euro
% change One € buys
Change
Euro against GBP
+0.08%
£0.8953
+0.0010
Euro against Yen
+0.04%
¥130.9950
+0.0500
Euro against USD
+0.19%
$1.1664
+0.0020
Yen
% change One ¥ buys
Change
Yen against Euro
-0.04%
€0.0080
0.0000
Yen against GBP
+0.04%
£0.0070
0.0000
Yen against USD
+0.16%
$0.0090
0.0000
As of 05:33 20 Jul 2018

Commodities

Oil
Commodity % change dollars per barrel
Change
Brent Crude Oil Futures
+0.28%
72.78
+0.20
WTI Crude Oil Futures
+0.12%
68.32
+0.08
Gold
Commodity % change dollars per ounce
Change
Gold (Forex Index am fix)
-0.49%
1217.40
-6.05
Gold (Forex Index pm fix)
-0.57%
1217.55
-6.95
Natural Gas
Commodity % change dollars per million BTU
Change
Natural Gas (Henry Hub Futures)
+0.07%
2.77
0.00
As of 05:34 20 Jul 2018