Market Data

Share Prices

Markets

UK markets
UK markets % change Value
Change
FTSE 100 London Closed
-0.56%
7179.17
-40.30
FTSE 250 London Closed
-0.31%
19068.89
-58.39
Europe markets
Europe markets % change Value
Change
AEX Amsterdam Closed
-0.29%
538.07
-1.56
Cac 40 Paris Closed
-0.16%
5160.52
-8.02
DAX Frankfurt Closed
+0.09%
11309.21
+10.01
Euro Stoxx 50 Pan European Closed
-0.17%
3239.41
-5.38
IBEX 35 Madrid Closed
-0.21%
9136.40
-19.10
US markets
US markets % change Value
Change
Dow Jones New York Closed
+0.03%
25891.32
+8.07
Nasdaq New York Closed
+0.19%
7486.77
+14.36
S&P 500 Chicago Closed
+0.15%
2779.76
+4.16
Asia markets
Asia markets % change Value
Change
BSE Sensex Bombay
+0.57%
35553.26
+200.65
Hang Seng Hong Kong
+0.52%
28375.22
+147.09
Nikkei 225 Tokyo
+0.39%
21385.23
+82.58
As of 04:01 20 Feb 2019

Currencies

GBP
% change One £ buys
Change
GBP against Euro
-0.06%
€1.1511
-0.0010
GBP against Yen
+0.14%
¥144.6450
+0.2000
GBP against USD
-0.02%
$1.3060
0.0000
USD
% change One $ buys
Change
USD against Euro
-0.05%
€0.8814
0.0000
USD against GBP
+0.02%
£0.7658
0.0000
USD against Yen
+0.15%
¥110.7800
+0.1650
Euro
% change One € buys
Change
Euro against GBP
+0.07%
£0.8688
+0.0010
Euro against Yen
+0.22%
¥125.6650
+0.2700
Euro against USD
+0.04%
$1.1345
0.0000
Yen
% change One ¥ buys
Change
Yen against Euro
-0.21%
€0.0080
0.0000
Yen against GBP
-0.14%
£0.0070
0.0000
Yen against USD
-0.15%
$0.0090
0.0000
As of 04:02 20 Feb 2019

Commodities

Oil
Commodity % change dollars per barrel
Change
Brent Crude Oil Futures
+0.08%
66.50
+0.05
WTI Crude Oil Futures
0.00%
0.00
0.00
Gold
Commodity % change dollars per ounce
Change
Gold (Forex Index am fix)
+0.42%
1329.55
+5.60
Gold (Forex Index pm fix)
+0.65%
0.00
+8.65
Natural Gas
Commodity % change dollars per million BTU
Change
Natural Gas (Henry Hub Futures)
+0.99%
2.65
+0.03
As of 04:01 20 Feb 2019