Market Data

Share Prices

Markets

UK markets
UK markets % change Value
Change
FTSE 100 London Closed
+1.02%
7457.02
+75.01
FTSE 250 London Closed
+0.80%
21850.86
+172.40
Europe markets
Europe markets % change Value
Change
AEX Amsterdam Closed
+0.60%
629.20
+3.77
Cac 40 Paris Closed
+0.90%
6111.24
+54.42
DAX Frankfurt Closed
+0.79%
13789.00
+107.81
Euro Stoxx 50 Pan European Closed
+0.75%
3865.18
+28.64
IBEX 35 Madrid Closed
+0.78%
10083.60
+77.80
US markets
US markets % change Value
Change
Dow Jones New York Closed
+0.40%
29348.03
+115.84
Nasdaq New York Closed
+0.87%
9817.18
+84.44
S&P 500 Chicago Closed
+0.47%
3386.15
+15.86
Asia markets
Asia markets % change Value
Change
BSE Sensex Bombay
-0.03%
41312.53
-10.47
Hang Seng Hong Kong
-0.81%
27431.60
-224.21
Nikkei 225 Tokyo
+0.27%
23464.69
+63.99
As of 04:29 20 Feb 2020

Currencies

GBP
% change One £ buys
Change
GBP against Euro
-0.02%
€1.1954
0.0000
GBP against Yen
-0.07%
¥143.7780
-0.1050
GBP against USD
-0.11%
$1.2907
-0.0010
USD
% change One $ buys
Change
USD against Euro
+0.11%
€0.9262
+0.0010
USD against GBP
+0.12%
£0.7748
+0.0010
USD against Yen
+0.04%
¥111.3995
+0.0440
Euro
% change One € buys
Change
Euro against GBP
+0.01%
£0.8365
0.0000
Euro against Yen
-0.05%
¥120.2810
-0.0650
Euro against USD
-0.10%
$1.0797
-0.0010
Yen
% change One ¥ buys
Change
Yen against Euro
+0.05%
€0.0080
0.0000
Yen against GBP
+0.07%
£0.0070
0.0000
Yen against USD
-0.04%
$0.0090
0.0000
As of 04:28 20 Feb 2020

Commodities

Oil
Commodity % change dollars per barrel
Change
Brent Crude Oil Futures
+0.08%
59.17
+0.05
WTI Crude Oil Futures
+0.24%
53.62
+0.13
Gold
Commodity % change dollars per ounce
Change
Gold (Forex Index am fix)
+1.34%
1609.50
+21.30
Gold (Forex Index pm fix)
+0.90%
0.00
+14.35
Natural Gas
Commodity % change dollars per million BTU
Change
Natural Gas (Henry Hub Futures)
-0.98%
1.96
-0.02
As of 04:27 20 Feb 2020