BBC News Market Data

23 Feb 2012 Last updated at 08:46 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
BBC Global 30 - calculated by FTSE
BBC Global 30 intraday chart
 Previous close value
*All charts show local time Select time span for charts: 

The BBC Global 30 index explained
index value
change
 
%
 
52 wk-h
52 wk-l
6053.76
-13.74
-0.23
 6067.50 5007.11  
More index pages
Click name to view detailed information and chart
Global
 
time (ET)
index value
change
%
 BBC Global 30 Thu 08:45 6053.76
-13.74
-0.23
  
Europe / Africa
 
time (ET)
index value
change
%
London
FTSE 100 Thu 08:30 5934.74
+18.19
+0.31
  
FTSE 250 Thu 08:30 11507.52
+58.29
+0.51
  
FTSE 350 Thu 08:30 3143.51
+10.48
+0.33
  
FTSE All Share Thu 08:30 3073.60
+10.13
+0.33
  
FTSE Techmark Thu 08:30 2298.93
+2.63
+0.11
  
Pan European
FTSEurofirst 300 Thu 08:30 1076.94
-0.13
-0.01
  
DJ Eurostoxx 50 Thu 08:30 2513.25
-5.75
-0.23
  
Amsterdam AEX Thu 08:30 327.10
+0.33
+0.10
  
Frankfurt
Dax Thu 08:30 6823.60
-20.27
-0.30
  
MDax Thu 08:30 10391.65
+11.49
+0.11
  
SDax Thu 08:30 5045.14
-27.07
-0.53
  
TecDax Thu 08:30 773.45
-4.07
-0.52
  
Paris Cac 40 Thu 08:30 3453.12
+5.75
+0.17
  
Brussels Bel 20 Thu 08:30 2261.06
+2.09
+0.09
  
Madrid IBEX Thu 08:30 8556.70
-100.30
-1.16
  
Zurich
SMI Thu 08:30 6197.85
+5.43
+0.09
  
SPI Thu 08:30 5613.12
+4.00
+0.07
  
Moscow
MICEX Wed 10:46 1537.50
-20.57
-1.32
  
RTS Wed 10:01 1642.01
-13.34
-0.81
  
Johannesburg All Share Thu 08:30 34178.55
+172.03
+0.51
  
South Asia / Middle East
 
time (ET)
index value
change
%
Bombay BSE Sensex Thu 05:00 18078.50
-66.75
-0.37
  
Karachi KSE-100 Thu 05:42 12513.83
-89.84
-0.71
  
Lahore 25 Thu 05:40 3298.92
-16.58
-0.50
  
Colombo CSE All Share Thu 04:24 5507.60
+86.63
+1.60
  
Tehran Tepix Wed 03:50 25012.60
-22.60
-0.09
  
Asia Pacific
 
time (ET)
index value
change
%
Sydney ASX All Ords Thu 00:16 4367.50
-4.60
-0.11
  
Tokyo Nikkei 225 Thu 01:45 9595.57
+41.57
+0.44
  
Hong Kong Hang Seng Thu 03:02 21380.99
-168.29
-0.78
  
Shanghai
SSE Composite Thu 02:50 2410.28
+6.42
+0.27
  
SSE SE 50 Thu 02:50 1800.07
+4.47
+0.25
  
Americas
 
time (ET)
index value
change
%
New York
Dow Jones Wed 23:45 12938.67
-27.09
-0.21
  
Nasdaq Wed 16:01 2933.17
-15.40
-0.52
  
Chicago Mercantile Ex. S&P 500 Wed 16:01 1357.66
-4.55
-0.33
  
Sao Paulo Bovespa Wed 15:55 66092.77
-110.73
-0.17
  
Mexico IPC Wed 17:31 37912.55
+53.07
+0.14
  
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on BBC News

  • BostonLiving in...Boston

    Why this historic city appeals to both fresh-faced students and families

Programmes

  • OscarsTalking Movies Watch

    More than 2,800 Oscars have been handed out - but what changes when you win one?

bbc.co.uk navigation

BBC © 2012 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.