31 May 2016 Last updated at 06:02 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
Nasdaq Index 15 min delay
Nasdaq intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
index value
change
 
%
 
52 wk-h
52 wk-l
4933.50
+31.74
+0.65
5218.86 4266.84  
Click name to view detailed share information
Top 5 winners
value
change
%
Sunopta Inc.
4.84
+1.02
+26.70
Chemocentryx Inc
5.20
+0.78
+17.65
Fei Company
108.13
+13.55
+14.33
Marketo Inc Com Usd0.0001
32.20
+3.27
+11.30
Ulta Salon, Cosmetics & Fragrance Inc.
233.15
+19.46
+9.11
Top 5 losers
value
change
%
Hercules Offshore Inc.
1.02
-0.92
-47.42
Uni-Pixel Inc
1.77
-0.31
-14.90
Silver Standard Resources Inc.
8.71
-0.62
-6.65
SolarCity
22.26
-1.47
-6.19
Velocityshares Daily 2x Vix Short Term Etn
2.44
-0.15
-5.79
More index pages
Click name to view detailed information and chart
Global
 
time (ET)
index value
change
%
 BBC Global 30 Tue 06:02 7725.63
+7.45
+0.10
 
Europe / Africa
 
time (ET)
index value
change
%
London
FTSE 100 Tue 05:47 6263.18
-7.61
-0.12
 
FTSE 250 Tue 05:47 17211.47
-20.79
-0.12
 
FTSE 350 Tue 05:47 3496.21
-4.25
-0.12
 
FTSE All Share Tue 05:47 3444.54
-3.91
-0.11
 
FTSE Techmark Tue 05:47 3820.89
+10.11
+0.27
 
Pan European
FTSEurofirst 300 Tue 05:47 1371.47
+0.14
+0.01
 
DJ Eurostoxx 50 Tue 05:47 3085.74
-4.27
-0.14
 
Amsterdam AEX Tue 05:46 451.39
-0.40
-0.09
 
Frankfurt
Dax Tue 05:47 10321.66
-11.57
-0.11
 
MDax Tue 05:47 20782.96
-18.17
-0.09
 
SDax Tue 05:47 9320.46
+19.81
+0.21
 
TecDax Tue 05:47 1687.97
-3.86
-0.23
 
Paris Cac 40 Tue 05:47 4521.61
-7.79
-0.17
 
Brussels Bel 20 Tue 05:47 3532.44
-2.70
-0.08
 
Madrid IBEX Tue 05:47 9113.80
-3.10
-0.03
 
Zurich
SMI Tue 05:47 8241.82
-36.01
-0.44
 
SPI Tue 05:45 8908.86
-33.61
-0.38
 
Moscow
MICEX Mon 11:01 1932.64
+4.53
+0.23
 
RTS Mon 11:01 922.68
+7.23
+0.79
 
Johannesburg All Share Fri 11:01 49159.77
-294.82
-0.60
 
South Asia / Middle East
 
time (ET)
index value
change
%
Bombay BSE Sensex Tue 05:47 26674.88
-50.72
-0.19
 
Karachi KSE-100 Mon 07:27 36234.69
-459.57
-1.25
 
Lahore 25 Fri 07:46 5326.24
-45.11
-0.84
 
Colombo CSE All Share Mon 06:15 6552.85
-18.36
-0.28
 
Tehran Tepix Mon 05:22 76431.50
+44.50
+0.06
 
Asia Pacific
 
time (ET)
index value
change
%
Sydney ASX All Ords Tue 02:17 5447.80
-25.80
-0.47
 
Tokyo Nikkei 225 Tue 02:45 17234.98
+166.96
+0.98
 
Hong Kong Hang Seng Tue 04:02 20815.09
+185.70
+0.90
 
Shanghai
SSE Composite Tue 03:26 2916.62
+94.17
+3.34
 
SSE SE 50 Tue 03:26 2155.66
+63.50
+3.03
 
Americas
 
time (ET)
index value
change
%
New York
Dow Jones Fri 15:59 17873.22
+44.93
+0.25
 
Nasdaq Mon 23:45 4933.50
+31.74
+0.65
 
Chicago Mercantile Ex. S&P 500 Sun 18:45 2099.06
+8.96
+0.43
 
Sao Paulo Bovespa Mon 17:55 51861.71
-1046.17
-1.98
 
Mexico IPC Mon 17:30 46017.21
-106.94
-0.23
 
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Copyright © 2016 BBC. The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.