24 May 2013 Last updated at 17:54 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
S&P 500 Cash Index - Chicago Mercantile Exchange 15 min delay
S&P 500 intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
index value
change
 
%
 
52 wk-h
52 wk-l
1649.60
-0.91
-0.06
 1669.16 1278.04  
Click name to view detailed share information
Top 5 winners
value
change
%
Procter & Gamble Co.
81.88
+3.18
+4.04
Omnicom Group Inc.
63.58
+2.06
+3.35
Constellation Brands Inc. Class A
53.00
+1.12
+2.16
Pentair Ltd - Reg
57.47
+1.04
+1.84
Thermo Fisher Scientific Inc.
87.22
+1.53
+1.79
Top 5 losers
value
change
%
Dean Foods Co.
10.10
-10.31
-50.51
GameStop Corp.
32.11
-3.90
-10.83
Abercrombie & Fitch Co.
50.02
-4.35
-8.00
Salesforce.Com Inc.
43.25
-2.44
-5.34
Allegheny Technologies Inc.
28.26
-0.91
-3.12
More index pages
Click name to view detailed information and chart
Global
 
time (ET)
index value
change
%
 BBC Global 30 Fri 16:00 7078.71
-20.32
-0.29
  
Europe / Africa
 
time (ET)
index value
change
%
London
FTSE 100 Fri 11:36 6654.34
-42.45
-0.63
  
FTSE 250 Fri 11:36 14393.01
-114.71
-0.79
  
FTSE 350 Fri 11:36 3577.14
-23.61
-0.66
  
FTSE All Share Fri 11:50 3506.56
-22.67
-0.64
  
FTSE Techmark Fri 11:46 2874.05
-0.01
0.00
  
Pan European
FTSEurofirst 300 Fri 11:30 1227.11
-4.55
-0.37
  
DJ Eurostoxx 50 Fri 11:36 2764.04
-12.74
-0.46
  
Amsterdam AEX Fri 11:35 364.63
-0.59
-0.16
  
Frankfurt
Dax Fri 11:36 8305.32
-46.66
-0.56
  
MDax Fri 11:36 13987.35
+2.83
+0.02
  
SDax Fri 11:37 5976.29
+40.62
+0.68
  
TecDax Fri 11:36 957.98
-3.01
-0.31
  
Paris Cac 40 Fri 11:35 3956.79
-10.36
-0.26
  
Brussels Bel 20 Fri 11:35 2700.91
-4.38
-0.16
  
Madrid IBEX Fri 11:38 8264.60
-79.00
-0.95
  
Zurich
SMI Fri 11:34 8168.78
+0.26
+0.00
  
SPI Fri 11:34 7674.60
+0.94
+0.01
  
Moscow
MICEX Fri 10:55 1380.88
-16.87
-1.21
  
RTS Fri 09:01 1389.28
-10.75
-0.77
  
Johannesburg All Share Fri 11:01 40998.58
+142.69
+0.35
  
South Asia / Middle East
 
time (ET)
index value
change
%
Bombay BSE Sensex Fri 06:11 19704.33
+30.00
+0.15
  
Karachi KSE-100 Fri 07:32 21283.77
-116.25
-0.54
  
Lahore 25 Fri 07:32 4561.93
+9.25
+0.20
  
Colombo CSE All Share Thu 05:27 6488.85
+27.23
+0.42
  
Tehran Tepix Wed 07:23 42777.20
-79.40
-0.19
  
Asia Pacific
 
time (ET)
index value
change
%
Sydney ASX All Ords Fri 02:16 4964.30
-76.50
-1.52
  
Tokyo Nikkei 225 Fri 02:45 14612.45
+128.47
+0.89
  
Hong Kong Hang Seng Fri 04:02 22618.67
-51.01
-0.23
  
Shanghai
SSE Composite Fri 03:50 2288.53
+12.87
+0.57
  
SSE SE 50 Fri 03:50 1829.14
+5.40
+0.30
  
Americas
 
time (ET)
index value
change
%
New York
Dow Jones Fri 16:04 15303.10
+8.60
+0.06
  
Nasdaq Fri 16:00 3459.14
-0.28
-0.01
  
Chicago Mercantile Ex. S&P 500 Fri 15:59 1649.60
-0.91
-0.06
  
Sao Paulo Bovespa Thu 17:56 56349.91
-79.36
-0.14
  
Mexico IPC Fri 17:31 40521.27
+16.00
+0.04
  
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on the BBC

  • Florence’s Medici Chapel Art over politics

    Michelangelo managed to complete Florence’s Medici Chapel during a time of uprising

Programmes

  • A smartwatchClick Watch

    Marc Cieslak looks at the watches which are capable of doing more than just telling the time

BBC © 2013 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.