22 Aug 2014 Last updated at 04:02 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
S&P 500 Cash Index - Chicago Mercantile Exchange 15 min delay
S&P 500 intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
index value
change
 
%
 
52 wk-h
52 wk-l
1992.37
+5.86
+0.30
1994.76 1630.48  
Click name to view detailed share information
Top 5 winners
value
change
%
Hewlett-Packard Co.
37.00
+1.88
+5.35
Hormel Foods Corp.
49.92
+2.06
+4.30
Bank of America Corp.
16.16
+0.64
+4.12
Citigroup Inc.
51.07
+1.27
+2.55
SunTrust Banks Inc.
38.40
+0.93
+2.48
Top 5 losers
value
change
%
Monsanto Co.
117.65
-3.27
-2.70
Peabody Energy Corp.
16.32
-0.35
-2.10
GameStop Corp.
40.49
-0.84
-2.03
Under Armour Inc. Class A
69.44
-1.12
-1.59
Borg Warner Inc.
62.71
-1.01
-1.59
More index pages
Click name to view detailed information and chart
Global
 
time (ET)
index value
change
%
 BBC Global 30 Fri 04:02 7360.95
+4.53
+0.06
 
Europe / Africa
 
time (ET)
index value
change
%
London
FTSE 100 Fri 03:47 6780.63
+2.97
+0.04
 
FTSE 250 Fri 03:47 15846.02
+7.45
+0.05
 
FTSE 350 Fri 03:47 3685.48
+1.63
+0.04
 
FTSE All Share Fri 03:47 3620.56
+1.67
+0.05
 
FTSE Techmark Fri 03:47 3323.79
-1.41
-0.04
 
Pan European
FTSEurofirst 300 Fri 03:47 1355.62
+0.94
+0.07
 
DJ Eurostoxx 50 Fri 03:47 3124.72
+0.16
+0.01
 
Amsterdam AEX Fri 03:47 405.89
-2.88
-0.70
 
Frankfurt
Dax Fri 03:47 9407.13
+5.60
+0.06
 
MDax Fri 03:47 16059.43
+61.07
+0.38
 
SDax Fri 03:47 7046.42
+12.11
+0.17
 
TecDax Fri 03:47 1231.67
+4.41
+0.36
 
Paris Cac 40 Fri 03:47 4289.33
-3.60
-0.08
 
Brussels Bel 20 Fri 03:47 3177.84
+17.28
+0.55
 
Madrid IBEX Fri 03:47 10570.30
+13.90
+0.13
 
Zurich
SMI Fri 03:47 8567.36
-2.64
-0.03
 
SPI Fri 03:45 8482.73
-0.52
-0.01
 
Moscow
MICEX Tue 12:51 1437.60
+12.42
+0.87
 
RTS Thu 11:56 1275.60
+18.19
+1.45
 
Johannesburg All Share Fri 11:01 49159.77
-294.82
-0.60
 
South Asia / Middle East
 
time (ET)
index value
change
%
Bombay BSE Sensex Fri 03:47 26393.50
+79.21
+0.30
 
Karachi KSE-100 Thu 06:20 28929.31
-27.41
-0.10
 
Lahore 25 Thu 06:37 5130.27
+80.00
+1.58
 
Colombo CSE All Share Thu 05:28 7004.75
+4.78
+0.07
 
Tehran Tepix Wed 07:41 73905.70
-4.20
-0.01
 
Asia Pacific
 
time (ET)
index value
change
%
Sydney ASX All Ords Fri 02:16 5640.50
+6.50
+0.12
 
Tokyo Nikkei 225 Fri 02:45 15539.19
-47.01
-0.30
 
Hong Kong Hang Seng Fri 03:47 25085.13
+91.03
+0.36
 
Shanghai
SSE Composite Thu 03:50 2230.46
-9.75
-0.44
 
SSE SE 50 Thu 03:50 1587.03
-13.31
-0.83
 
Americas
 
time (ET)
index value
change
%
New York
Dow Jones Thu 16:27 17039.49
+60.36
+0.36
 
Nasdaq Thu 16:00 4532.10
+4.59
+0.10
 
Chicago Mercantile Ex. S&P 500 Thu 18:45 1992.37
+5.86
+0.30
 
Sao Paulo Bovespa Thu 17:56 58992.11
+113.87
+0.19
 
Mexico IPC Thu 17:31 45410.36
+162.31
+0.36
 
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on BBC News

  • bikeWheels of change

    Ten new bikes that are reinventing the humble two-wheeler for the 21st Century

Programmes

  • A bird of prey in a Tokyo animal cafeThe Travel Show Watch

    From cats to rabbits and birds of prey – Tokyo’s flourishing animal cafe scene

BBC © 2014 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.