22 Sep 2014 Last updated at 09:40 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
S&P 500 Cash Index - Chicago Mercantile Exchange 15 min delay
S&P 500 intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
index value
change
 
%
 
52 wk-h
52 wk-l
2010.40
-0.96
-0.05
2012.74 1655.45  
Click name to view detailed share information
Top 5 winners
value
change
%
Zimmer Holdings Inc.
103.99
+0.06
+0.06
TECO Energy Inc.
17.51
+0.01
+0.06
Chesapeake Energy Corp.
24.67
+0.01
+0.04
CMS Energy Corp.
29.62
+0.01
+0.03
Clorox Co.
90.57
+0.03
+0.03
Top 5 losers
value
change
%
Wyndham Worldwide Corp.
82.39
-0.08
-0.10
FedEx Corp.
158.33
-0.11
-0.07
Republic Services Inc.
39.23
-0.02
-0.05
Unitedhealth Group Inc.
87.80
-0.04
-0.05
Whirlpool Corp.
155.82
-0.07
-0.04
More index pages
Click name to view detailed information and chart
Global
 
time (ET)
index value
change
%
 BBC Global 30 Mon 09:39 7486.06
-22.89
-0.30
 
Europe / Africa
 
time (ET)
index value
change
%
London
FTSE 100 Mon 09:24 6787.71
-50.21
-0.73
 
FTSE 250 Mon 09:24 15777.63
-81.47
-0.51
 
FTSE 350 Mon 09:24 3686.32
-26.02
-0.70
 
FTSE All Share Mon 09:24 3621.01
-25.04
-0.69
 
FTSE Techmark Mon 09:24 3372.49
-15.36
-0.45
 
Pan European
FTSEurofirst 300 Mon 09:24 1397.34
-5.34
-0.38
 
DJ Eurostoxx 50 Mon 09:24 3271.04
-2.21
-0.07
 
Amsterdam AEX Mon 09:24 422.82
+14.05
+3.44
 
Frankfurt
Dax Mon 09:24 9793.56
-5.70
-0.06
 
MDax Mon 09:24 16264.95
-25.21
-0.15
 
SDax Mon 09:24 7009.87
+6.55
+0.09
 
TecDax Mon 09:24 1256.37
+3.78
+0.30
 
Paris Cac 40 Mon 09:24 4457.92
-3.30
-0.07
 
Brussels Bel 20 Mon 09:24 3225.28
+4.88
+0.15
 
Madrid IBEX Mon 09:24 11007.20
+5.30
+0.05
 
Zurich
SMI Mon 09:24 8836.98
-3.19
-0.04
 
SPI Mon 09:24 8723.15
-0.34
-0.00
 
Moscow
MICEX Fri 11:01 1431.58
-17.05
-1.18
 
RTS Fri 11:01 1170.25
-16.99
-1.43
 
Johannesburg All Share Fri 11:01 49159.77
-294.82
-0.60
 
South Asia / Middle East
 
time (ET)
index value
change
%
Bombay BSE Sensex Mon 05:51 27206.74
+94.53
+0.35
 
Karachi KSE-100 Mon 06:19 29993.61
-48.64
-0.16
 
Lahore 25 Mon 07:02 5454.85
-13.91
-0.25
 
Colombo CSE All Share Mon 05:29 7256.41
+21.49
+0.30
 
Tehran Tepix Mon 05:32 71685.80
+140.50
+0.20
 
Asia Pacific
 
time (ET)
index value
change
%
Sydney ASX All Ords Mon 02:17 5368.20
-69.10
-1.27
 
Tokyo Nikkei 225 Mon 02:45 16205.90
-115.27
-0.71
 
Hong Kong Hang Seng Mon 04:02 23955.49
-350.67
-1.44
 
Shanghai
SSE Composite Mon 03:51 2289.87
-39.59
-1.70
 
SSE SE 50 Mon 03:51 1583.89
-35.69
-2.20
 
Americas
 
time (ET)
index value
change
%
New York
Dow Jones Fri 16:04 17279.74
+13.75
+0.08
 
Nasdaq Fri 16:00 4579.79
-13.64
-0.30
 
Chicago Mercantile Ex. S&P 500 Fri 16:04 2010.40
-0.96
-0.05
 
Sao Paulo Bovespa Fri 17:56 57788.70
-585.78
-1.00
 
Mexico IPC Fri 17:31 45761.90
-406.74
-0.88
 
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

  • Toronto Mayor Rob FordFord nation

    Toronto mayor's enemies unite with him in new battle


  • Tattooed person using tabletRogue ink

    People who lost their jobs because of their tattoos


  • An ant and a humanAnts v humans

    Do all the world's ants really weigh as much as all the humans?


  • Two sphinxes guarding the entrance to the tombTomb mystery

    Secrets of ancient burial site keep Greeks guessing


Elsewhere on the BBC

  • GeoguessrWhere in the world...?

    Think you are a geography expert? Test your knowledge with BBC Travel’s interactive game

Programmes

  • TokyoThe Travel Show Watch

    Japan has a reputation for being expensive but can you visit without breaking the bank?

BBC © 2014 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.