30 Sep 2014 Last updated at 11:51 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 London | NYSE | Nasdaq | Paris | Frankfurt
Search share prices by name or symbol*:
* In London, New York, Paris, Frankfurt and on Nasdaq.

 
Mediaset Spa
Mediaset Spa intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
price
change
%
52 wk-h
52 wk-l
  2.97
0.00
0.00
4.35 2.77

Indexes
value
change
%
9476.47
+53.56
+0.57
16013.82
+128.32
+0.81
6853.23
+24.11
+0.35
1249.63
+3.24
+0.26
6631.70
-14.90
-0.22
4417.98
+59.91
+1.37
3227.35
+40.40
+1.27

Market reports
London
Wall Street
Asia
Top 10 winners
value
change
%
VTG AG
14.85
+1.35
+10.00
ADVA Optical Networking SE
2.93
+0.19
+6.94
Bilfinger SE
50.24
+2.92
+6.16
Hamburger Hafen Und Logistik AG
18.95
+0.79
+4.35
ETFS Coffee
2.01
+0.08
+4.09
Grand City Properties Sa
10.78
+0.38
+3.60
MTU Aero Engines AG
67.60
+2.30
+3.52
RWE AG
23.96
+0.77
+3.30
m4e AG
3.56
+0.11
+3.19
Airbus Group N.V.
49.94
+1.36
+2.79
Top 10 losers
value
change
%
Singulus Technologies AG
1.10
-0.08
-6.78
Infineon Technologies AG
8.19
-0.28
-3.27
Balda AG
3.00
-0.09
-2.85
Lotto24 Ag
2.26
-0.07
-2.80
United Medical Systems International AG
9.82
-0.21
-2.09
4 SC AG
1.04
-0.02
-2.08
Tom Tailor Holding AG
13.60
-0.27
-1.95
NORMA Group SE
33.12
-0.65
-1.92
Aixtron AG
12.05
-0.24
-1.91
Steico AG
6.24
-0.12
-1.87
Winners and Losers are drawn from Frankfurt equities with a daily trade volume > 20,000 and share price > 1 euro

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on the BBC

  • FilmsOnes to watch

    BBC Culture picks nine top films coming out next month

Programmes

  • A computer simulation showing a planned station upgrade in Hong KongClick Watch

    Simulated world - how architects are using virtual and augmented reality to transform our cities

BBC © 2014 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.