29 Mar 2017 Last updated at 01:47 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 London | NYSE | Nasdaq | Paris | Frankfurt
Search share prices by name or symbol*:
* In London, New York, Paris, Frankfurt and on Nasdaq.

 
Identiv Inc
Identiv Inc intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
price
change
%
52 wk-h
52 wk-l
  7.03
-0.29
-3.96
7.55 1.75

Indexes
value
change
%
5875.14
+34.77
+0.60
20701.50
+150.52
+0.73
2358.57
+16.98
+0.73

Market reports
London
Wall Street
Asia
Top 10 winners
value
change
%
Catalyst Biosciences Inc
15.01
+9.86
+191.46
Diffusion Pharmaceuticals Inc.
4.98
+2.24
+81.75
Akers Biosciences Inc
2.35
+0.95
+67.86
Power Solutions International, Inc.
8.50
+2.10
+32.81
Sunshine Heart Inc
2.31
+0.57
+32.76
Imprimis Pharmaceuticals, Inc.
3.85
+0.71
+22.61
Sears Holdings Corp.
11.30
+1.87
+19.83
Omeros Corp.
14.10
+1.43
+11.29
Zosano Pharma Corporation
1.88
+0.18
+10.59
Achaogen, Inc.
23.90
+2.12
+9.73
Top 10 losers
value
change
%
Cryoport, Inc.
2.01
-1.74
-46.43
HTGM
7.30
-2.25
-23.56
Cancer Genetics, Inc.
4.05
-1.00
-19.80
Superconductor Technologies Inc.
1.33
-0.21
-13.64
Gevo Inc
1.12
-0.16
-12.50
Regulus Therapeutics Inc
1.50
-0.20
-11.76
Velocityshares Daily 2x Vix Short Term Etn
33.90
-4.04
-10.65
Mannkind Corp.
1.63
-0.19
-10.44
Viewray Inc Com Usd0.01
8.64
-0.83
-8.76
Aurinia Pharmaceuticals Inc
7.16
-0.58
-7.49
Winners and Losers are drawn from Nasdaq equities with a daily trade volume > 2,000,000 and share price > $1

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Copyright © 2017 BBC. The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.