31 Jul 2015 Last updated at 20:01 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 London | NYSE | Nasdaq | Paris | Frankfurt
Search share prices by name or symbol*:
* In London, New York, Paris, Frankfurt and on Nasdaq.

 
Logmein Inc
Logmein Inc intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
price
change
%
52 wk-h
52 wk-l
  73.58
-0.35
-0.47
73.93 39.90

Indexes
value
change
%
5128.28
-0.50
-0.01
17689.86
-56.12
-0.32
2108.63
-4.79
-0.23

Market reports
London
Wall Street
Asia
Top 10 winners
value
change
%
YRC Worldwide Inc.
19.30
+4.02
+26.31
Skywest Inc.
16.56
+2.57
+18.37
Expedia Inc.
121.44
+13.83
+12.85
Republic Airways Holdings Inc.
5.04
+0.54
+12.00
Medivation Inc.
105.33
+8.36
+8.62
Plug Power Inc.
2.59
+0.19
+7.92
Wisdom Tree Investments Inc
24.90
+1.69
+7.28
Zeltiq Aesthetics Inc
34.35
+2.24
+6.98
Applied Micro Circuits Corp.
6.21
+0.40
+6.88
Synergy Pharmaceuticals Inc
9.12
+0.53
+6.17
Top 10 losers
value
change
%
Rada Electronics Industries Ltd.
1.23
-0.61
-32.97
QLogic Corp.
8.87
-2.51
-22.06
Linn Energy
4.04
-0.72
-15.13
Rovi Corp.
10.99
-1.79
-14.01
Outerwall Inc
70.82
-11.00
-13.44
Vivus Inc.
1.51
-0.22
-12.72
Linn Co LLC
3.90
-0.51
-11.56
Breitburn Energy Partners.
3.03
-0.26
-7.76
Micron Technology Inc.
18.51
-1.39
-6.98
Fireeye, Inc.
44.49
-3.27
-6.85
Winners and Losers are drawn from Nasdaq equities with a daily trade volume > 2,000,000 and share price > $1

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

  • Decoding the symbols on Satan's statue

    A new statue unveiled by the Satanic Temple in Detroit has attracted protests - but who is the goat-headed figure it depicts, Baphomet?

  • 'Cajun John Wayne' calls out criminals Watch

    A Louisiana police officer has become known for his videos on local television and social media in which he identifies criminals and calls on them directly to turn themselves in.

  • We told the king we had HIV

    A young couple became the smiling face of HIV/Aids in Bhutan after coming out as HIV-positive at a time when people there knew little about the disease, except to fear it.

  • Quiz of the week's news

    The Magazine's weekly quiz of the news, 7 days 7 questions.

Copyright © 2015 BBC. The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.