30 Jul 2015 Last updated at 15:24 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 London | NYSE | Nasdaq | Paris | Frankfurt
Search share prices by name or symbol*:
* In London, New York, Paris, Frankfurt and on Nasdaq.

 
Zhone Technologies Inc.
Zhone Technologies Inc. intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
price
change
%
52 wk-h
52 wk-l
  1.91
-0.07
-3.54
3.70 1.21

Indexes
value
change
%
5134.79
+23.06
+0.45
17750.12
-1.27
-0.01
2109.04
+0.47
+0.02

Market reports
London
Wall Street
Asia
Top 10 winners
value
change
%
Sonus Networks Inc.
8.13
+1.26
+18.34
Sunesis Pharmaceuticals Inc.
1.47
+0.14
+10.53
Western Digital Corp.
86.73
+7.98
+10.13
Pilgrim&39;S Pride Corporation
21.88
+1.77
+8.78
Angie&39;S List Inc
4.71
+0.38
+8.78
Wynn Resorts Ltd.
104.13
+8.10
+8.43
Hologic Inc.
41.16
+3.13
+8.23
Siliconware Precision Industries Company, Ltd.
5.70
+0.43
+8.16
Nxp Semiconductors Nv
97.95
+6.15
+6.70
Builders Firstsource Inc.
14.70
+0.90
+6.52
Top 10 losers
value
change
%
Linn Co, Llc
4.47
-1.77
-28.35
Linn Energy
4.85
-1.62
-25.00
Republic Airways Holdings Inc.
4.59
-0.67
-12.74
Breitburn Energy Partners.
3.35
-0.48
-12.53
Whole Foods Market Inc.
35.71
-5.12
-12.53
Taser International Inc.
28.20
-3.50
-11.04
Ocean Rig Udw Inc
3.96
-0.44
-10.00
Stratasys Inc.
32.86
-3.64
-9.96
Rex Energy Corp.
2.29
-0.16
-6.35
Marriott International
72.86
-4.14
-5.38
Winners and Losers are drawn from Nasdaq equities with a daily trade volume > 2,000,000 and share price > $1

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

  • Illicit brewWives attack 'killer brew' addicts

    Illegal alcohol known an 'killer brew' is devastating communities in Kenya - and driving wives to take desperate measures.


  • Gunman on the beachTerror on the beach

    Thirty-eight people were killed by a gunman at the Tunisian resort of Sousse. Here survivors tell their story.


  • A Spanish tourist walks past an Achaemenid griffin at the ancient Persian city of Persepolis A tourist in the land of the ayatollahs

    Iran hasn't presented an inviting face to the outside world over the last few decades, but the UK Foreign Office now says it's fine to visit - so what's it like?


  • Car explodingHow to blow up a car (in the movies) Watch

    Visual effects artists Mike Kelt and Emily Pooley share the secrets of blowing up cars, faking wounds and shooting people for film and television.


Copyright © 2015 BBC. The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.