22 Sep 2014 Last updated at 14:06 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 London | NYSE | Nasdaq | Paris | Frankfurt
Search share prices by name or symbol*:
* In London, New York, Paris, Frankfurt and on Nasdaq.

 
BioTelemetry Inc
BioTelemetry Inc intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
price
change
%
52 wk-h
52 wk-l
  6.97
-0.32
-4.39
11.72 6.54

Indexes
value
change
%
4521.89
-71.53
-1.56
17197.22
-82.52
-0.48
1994.54
-15.86
-0.79

Market reports
London
Paris
Frankfurt
Wall Street
Tokyo
Top 10 winners
value
change
%
Chinanet Online Holdings Inc.
3.21
+2.19
+214.71
Concur Technologies Inc.
127.15
+19.35
+17.95
Dendreon Corp.
1.55
+0.13
+9.23
Emcore Corp.
5.82
+0.45
+8.38
Vertex Pharmaceuticals Inc.
104.04
+6.69
+6.87
Net Element Inc.
2.96
+0.15
+5.34
Dynavax Technologies Corp.
1.42
+0.07
+5.19
Velocityshares Daily 2x Vix Short Term Etn
2.70
+0.13
+5.06
ProShares UltraPro Short QQQ
36.06
+1.20
+3.44
Caesars Entertainment Corporation
14.19
+0.39
+2.83
Top 10 losers
value
change
%
Hercules Offshore Inc.
2.20
-0.34
-13.39
Pro-Dex Inc.
2.42
-0.37
-13.19
Sinocoking Coal & Coke Chem Id
3.65
-0.47
-11.41
Orexigen Therapeutics Inc.
4.32
-0.44
-9.22
Ballard Power Systems Inc.
2.97
-0.29
-8.87
Amarin Corp. Plc Ads
1.24
-0.12
-8.52
Arrowhead Research Corp.
14.50
-1.21
-7.70
Biocryst Pharmaceuticals Inc.
10.27
-0.84
-7.52
Abraxas Petroleum Corp.
5.30
-0.43
-7.50
SolarCity
59.96
-4.65
-7.20
Winners and Losers are drawn from Nasdaq equities with a daily trade volume > 2,000,000 and share price > $1

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on the BBC

  • GeoguessrWhere in the world...?

    Think you are a geography expert? Test your knowledge with BBC Travel’s interactive game

Programmes

  • TokyoThe Travel Show Watch

    Japan has a reputation for being expensive but can you visit without breaking the bank?

BBC © 2014 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.