22 May 2013 Last updated at 23:13 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 London | NYSE | Nasdaq | Paris | Frankfurt
Search share prices by name or symbol*:
View London's top shares by sector
 
* In London, New York, Paris, Frankfurt and on Nasdaq.
View London's top shares by alphabet
3i  - Bur | Bwi - For | Fre - Kie | Kin - Ran | Ran - Tem | Tem - WPP | Popular shares

 
ITV
ITV intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
price
change
%
52 wk-h
52 wk-l
  134.70p
+3.40
+2.59
 134.70 69.45

Indexes
value
change
%
FTSE 100
6840.27
+36.40
+0.54
FTSE 250
14824.14
+18.69
+0.13
FTSE 350
3678.09
+17.49
+0.48
FTSE All Share
3604.73
+16.88
+0.47
FTSE Techmark
2932.12
+4.88
+0.17
FTSEurofirst 300
1255.06
+5.66
+0.45
DJ Eurostoxx 50
2835.01
+12.82
+0.45

Market reports
London
Paris
Frankfurt
Wall Street
Tokyo
Top 10 winners
value
change
%
Britvic
522.50p
+50.30
+10.65
Intermediate Capital Group
501.50p
+45.20
+9.91
Kenmare Resources
32.82p
+1.32
+4.19
SDL
368.00p
+14.00
+3.95
Antofagasta
1002.00p
+38.00
+3.94
Travis Perkins
1604.00p
+57.00
+3.68
Supergroup
790.00p
+28.00
+3.67
Ted Baker
1470.00p
+52.00
+3.67
Alent
362.00p
+12.60
+3.61
Barclays
333.85p
+10.55
+3.26
Top 10 losers
value
change
%
Kazakhmys
343.30p
-22.00
-6.02
FirstGroup
146.00p
-7.70
-5.01
New World Resources A Shares
115.00p
-5.00
-4.17
TalkTalk Telecom Group
237.50p
-9.70
-3.92
Fidessa Group
1970.00p
-77.00
-3.76
St. Modwen Properties
303.80p
-11.20
-3.56
Cable & Wireless Communications
43.50p
-1.50
-3.33
Inchcape
558.50p
-19.00
-3.29
Menzies(John)
743.00p
-21.50
-2.81
Provident Financial
1575.00p
-45.00
-2.78
Winners and Losers are drawn from the set of FTSE 350 equities

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on BBC News

  • Reading e-bookA novel idea?

    How US libraries are responding to the change from printed books to digital publishing

BBC © 2013 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.