bbc.co.uk navigation

BBC News Market Data

27 May 2012 Last updated at 22:24 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 London | NYSE | Nasdaq | Paris | Frankfurt
Search share prices by name or symbol*:
View London's top shares by sector
 
* In London, New York, Paris, Frankfurt and on Nasdaq.
View London's top shares by alphabet
3i  - Bum | Bun - Fil | Fir - Jup | Kaz - Pre | Pre - SVG | Syn - Yul | Popular shares

Popular Shares by alphabet
Click name to view detailed information and chart
Company
value
change
%
AstraZeneca 2631.50p
+9.50
+0.36
Aviva 268.40p
+0.40
+0.15
BAE Systems 272.40p
-0.80
-0.29
Barclays 181.70p
-3.60
-1.94
BG Group 1266.50p
-2.50
-0.20
BHP Billiton 1703.50p
-15.00
-0.87
BP 407.35p
+0.35
+0.09
British American Tobacco 3047.50p
+5.00
+0.16
British Sky Broadcasting Group 699.00p
-0.50
-0.07
BT Group 206.40p
+0.20
+0.10
Burberry Group 1372.00p
+7.00
+0.51
Centrica 312.70p
-1.20
-0.38
Compass Group 634.00p
+2.50
+0.40
Diageo 1514.00p
+16.00
+1.07
easyJet 490.00p
+0.10
+0.02
GlaxoSmithKline 1417.00p
+7.50
+0.53
HSBC Holdings 513.90p
-0.90
-0.17
InterContinental Hotels Group 1412.00p
+6.00
+0.43
International Consolidated Airlines Group SA (CDI) 140.90p
-3.10
-2.15
International Power 414.00p
+0.40
+0.10
Invensys 214.00p
+1.30
+0.61
Kingfisher 279.90p
-0.30
-0.11
Lloyds Banking Group 25.80p
-1.11
-4.12
Marks & Spencer Group 347.80p
+4.60
+1.34
Mitchells & Butlers 227.50p
+0.50
+0.22
Morrison (Wm) Supermarkets 273.00p
+2.20
+0.81
National Grid 684.50p
+12.50
+1.86
Next 2996.00p
+20.00
+0.67
Northumbrian Water Group 464.20p
0.00
0.00
Prudential 683.50p
-2.50
-0.36
Resolution Ltd. 202.40p
-2.10
-1.03
Rio Tinto 2795.00p
-43.50
-1.53
Rolls-Royce Holdings 807.50p
-3.00
-0.37
Royal Bank of Scotland Group 20.87p
-0.57
-2.66
Royal Dutch Shell 'A' 2016.00p
+3.00
+0.15
Royal Dutch Shell 'B' 2081.00p
+6.00
+0.29
Sainsbury (J) 295.50p
+1.50
+0.51
Severn Trent 1701.00p
+16.00
+0.95
SSE 1359.00p
+19.00
+1.42
Standard Chartered 1327.00p
-10.00
-0.75
Standard Life 205.70p
-0.20
-0.10
Tesco 309.55p
+1.30
+0.42
Unilever 2029.00p
+2.00
+0.10
United Utilities Group 649.00p
+12.00
+1.88
Vodafone Group 173.10p
+1.40
+0.82

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on BBC News

  • Vancouver skylineAsian future?

    Why Canada's growing Chinese communities offer fresh opportunities for the country

Programmes

  • The conductorThe Culture Show Watch

    One of music's most revered and intriguing figures but what does a maestro actually do?

More …

BBC © 2012 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.