bbc.co.uk navigation

BBC News Market Data

27 May 2012 Last updated at 22:23 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 London | NYSE | Nasdaq | Paris | Frankfurt
Search share prices by name or symbol*:
* In London, New York, Paris, Frankfurt and on Nasdaq.

 
XL Group Plc
XL Group Plc intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
price
change
%
52 wk-h
52 wk-l
  20.25
-0.19
-0.93
 23.66 18.17

Indexes
value
change
%
Dow Jones
12454.83
-74.92
-0.60
Nasdaq
2837.53
-1.85
-0.07
S&P 500
1317.82
-2.86
-0.22

Market reports
London
Paris
Frankfurt
Wall Street
Tokyo
Top 10 winners
value
change
%
K V Pharma Class A
1.32
+0.34
+34.69
Elan Corp. Plc Adr
14.30
+1.11
+8.42
Frontline Ltd.
5.38
+0.40
+8.03
Newfield Exploration Co
31.06
+1.34
+4.51
Alcatel-Lucent SA ADR
1.67
+0.07
+4.38
Big Lots Inc.
37.30
+1.55
+4.34
Tempur-Pedic International
48.97
+1.87
+3.97
Hertz Global Holdings Inc.
13.57
+0.47
+3.59
Talisman Energy Inc.
10.47
+0.36
+3.56
Sprint Nxtel Corp.
2.62
+0.09
+3.56
Top 10 losers
value
change
%
Talbots Inc.
1.51
-1.05
-41.02
Vimpelcom Ltd Ads
7.31
-1.42
-16.27
Verifone Systems Inc.
38.03
-6.97
-15.49
Ldk Solar Co Ltd.
2.24
-0.35
-13.51
Suntech Power Holdings
1.78
-0.15
-7.77
M G I C Invest Corp.
2.28
-0.12
-5.00
Ivanhoe Mines Ltd.
9.26
-0.41
-4.24
Fusion Io Inc
19.92
-0.64
-3.11
Lorillard Inc.
124.84
-3.34
-2.61
CVR Energy Inc
26.56
-0.61
-2.25
Winners and Losers are drawn from NYSE equities with a daily trade volume > 2,000,000 and share price > $1

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on BBC News

  • Vancouver skylineAsian future?

    Why Canada's growing Chinese communities offer fresh opportunities for the country

Programmes

  • The conductorThe Culture Show Watch

    One of music's most revered and intriguing figures but what does a maestro actually do?

More …

BBC © 2012 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.