24 Jul 2014 Last updated at 20:33 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 London | NYSE | Nasdaq | Paris | Frankfurt
Search share prices by name or symbol*:
* In London, New York, Paris, Frankfurt and on Nasdaq.

 
Progressive Corp.
Progressive Corp. intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
price
change
%
52 wk-h
52 wk-l
  24.32
+0.19
+0.79
28.14 22.59

Indexes
value
change
%
17083.80
-2.83
-0.02
4472.11
+16.09
+0.36
1987.98
+0.97
+0.05

Market reports
London
Paris
Frankfurt
Wall Street
Tokyo
Top 10 winners
value
change
%
Trulia Inc Com Usd0.000033
53.74
+13.16
+32.43
Verso Paper Corp.
3.48
+0.84
+31.82
Under Armour Inc. Class A
69.55
+8.92
+14.71
Kapstone Paper Packaging Corp.
32.05
+3.03
+10.44
Ruckus Wireless Inc
12.39
+1.04
+9.16
Qr Energy Lp
20.59
+1.72
+9.12
Neustar Inc. Class A
29.06
+2.38
+8.92
Nokia Corp. Ads
8.32
+0.64
+8.33
Skechers Usa Inc.
52.30
+3.89
+8.04
Carter's Inc.
78.96
+5.78
+7.90
Top 10 losers
value
change
%
Life Time Fitness
41.26
-6.00
-12.70
D. R. Horton Inc.
21.94
-2.86
-11.53
Alaska Air Group Inc.
45.03
-4.66
-9.38
Puma Biotechnology Inc
212.92
-20.51
-8.79
Mastec Inc.
28.35
-2.34
-7.62
Terex Corp.
37.42
-3.06
-7.56
Domtar Corp.
38.64
-3.15
-7.54
Advanced Semiconduct
6.11
-0.47
-7.14
Pinnacle Entertainmt
22.54
-1.51
-6.28
Teradyne Inc.
18.12
-1.14
-5.92
Winners and Losers are drawn from NYSE equities with a daily trade volume > 2,000,000 and share price > $1

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on the BBC

  • Canada.Hidden rail trip

    Canada's tiny, two-car shuttle is a train lover's dream with scenic views

Programmes

  • A cargo shipThe Travel Show Watch

    It is not cheap or glamorous - so why are people choosing to travel by cargo ship?

BBC © 2014 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.