bbc.co.uk navigation

BBC News Market Data

27 May 2012 Last updated at 22:23 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
UK Gilts
Paper
rate
maturity
time (ET)
GRY
daily yield
price
change
  
Treas 5.25% 07-Jun-2012 Fri 11:30 0.45% 5.24% 100.13
-0.04
Treas 9.0% 06-Aug-2012 Fri 07:45 0.60% 8.97% 100.39
-1.29
Treas 4.5% 07-Mar-2013 Fri 11:15 0.26% 4.36% 103.28
-0.04
Treas 8.0% 27-Sep-2013 Fri 11:15 0.23% 7.25% 110.33
-0.05
Treas 2.25% 07-Mar-2014 Fri 11:15 0.24% 2.17% 103.57
-0.01
Treas 5.0% 07-Sep-2014 Fri 11:15 0.24% 4.51% 110.83
0.00
Treas 2.75% 22-Jan-2015 Fri 11:30 0.33% 2.58% 106.43
+0.03
Treas 4.75% 07-Sep-2015 Fri 11:15 0.37% 4.16% 114.31
+0.03
Treas 8.0% 07-Dec-2015 Fri 11:30 0.37% 6.31% 126.81
+0.05
Treas 4.0% 07-Sep-2016 Fri 11:15 0.61% 3.50% 114.39
+0.07
Treas 8.75% 25-Aug-2017 Fri 11:30 0.77% 6.22% 140.61
-0.36
Treas 5.0% 07-Mar-2018 Fri 11:15 0.93% 4.07% 122.93
+0.09
Treas 4.5% 07-Mar-2019 Fri 12:15 1.15% 3.69% 121.97
+0.16
Treas 3.75% 07-Sep-2019 Fri 11:15 1.28% 3.20% 117.27
+0.17
Treas 4.75% 07-Mar-2020 Fri 11:15 1.39% 3.80% 124.87
+0.13
Treas 8.0% 07-Jun-2021 Fri 11:15 1.57% 5.19% 154.13
+0.19
Treas 4.0% 07-Mar-2022 Fri 11:15 1.78% 3.33% 120.05
+0.20
Treas 5.0% 07-Mar-2025 Fri 11:15 2.12% 3.78% 132.32
+0.26
Treas 4.25% 07-Dec-2027 Fri 11:30 2.42% 3.43% 123.86
+0.25
Treas 6.0% 07-Dec-2028 Fri 12:15 2.42% 4.03% 148.82
+0.27
Treas 4.75% 07-Dec-2030 Fri 11:15 2.66% 3.63% 130.75
+0.26
Treas 4.25% 07-Jun-2032 Fri 11:30 2.78% 3.46% 122.68
+0.19
Treas 4.5% 07-Sep-2034 Fri 11:30 2.87% 3.55% 126.77
+0.17
Treas 4.25% 07-Mar-2036 Fri 12:15 2.93% 3.47% 122.65
+0.22
Treas 4.75% 07-Dec-2038 Fri 11:15 2.99% 3.59% 132.43
+0.24
Treas 4.25% 06-Sep-2039 Fri 11:30 3.03% 3.46% 122.72
+0.24
Treas 4.5% 07-Dec-2042 Fri 11:30 3.06% 3.50% 128.57
+0.25
Treas 4.25% 07-Dec-2046 Fri 11:30 3.11% 3.42% 124.22
+0.31
Treas 4.25% 07-Dec-2049 Fri 11:30 3.14% 3.41% 124.56
+0.24
Treas 4.25% 07-Dec-2055 Fri 11:30 3.16% 3.38% 125.92
+0.29
Treas 4.0% 22-Jan-2060 Fri 11:30 3.15% 3.30% 121.11
+0.33
*Gross redemption yield values updated at end-of-day
UK interest rates
LIFFE Long Gilt
ThuCls
FriHi
FriLo
FriLst
Jun
119.37
119.78
119.15
119.59
Sep
118.34
118.74
118.13
118.54
LIFFE 3 Month Sterling
ThuCls
FriHi
FriLo
FriLst
Jun
99.02
99.03
99.00
99.03
Sep
99.03
99.06
99.03
99.05
UK Base Rate
May
Apr
0.5
0.5
UK CPI Inflation
Apr
Mar
3.0
3.5
US bonds
Three Month Eurodollar Deposit
MonCls
TueHi
TueLo
TueLst
Jun
0.49
0.49
0.49
0.49
Sep
0.57
0.57
0.57
0.57
US Long Bond And Yield
ThuCls
FriHi
FriLo
FriLst
Jun
147.50
147.75
147.41
147.72
Sep
146.91
147.13
146.91
147.13
US Federal Funds (daily)
ThuCls
0.15
US Federal Funds
Apr
Mar
0-0.25
0-0.25
US CPI Inflation Rate
Apr
Mar
2.3
2.7
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on BBC News

  • Vancouver skylineAsian future?

    Why Canada's growing Chinese communities offer fresh opportunities for the country

Programmes

  • The conductorThe Culture Show Watch

    One of music's most revered and intriguing figures but what does a maestro actually do?

More …

BBC © 2012 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.