BBC NEWS | Business | Market Data

25 May 2012 Last updated at 07:57 ET


Overview Stock markets Share prices Currencies Commodities Gilts & Bonds UK Earnings

Brent Crude Oil Futures $/barrel

Select time span for charts:

	price	change	%
Brent Crude Oil Futures $/barrel	107.19	+0.64	+0.6

More commodity pages

Click name to view chart


	time (ET)	price	change	%
ICE Futures Europe
Brent Crude Oil Futures $/barrel	Fri 07:30	107.19	+0.64	+0.6
Brent Crude Oil Spot $/barrel	Thu 10:55	106.57	+0.53	+0.5

ICE Futures US
West Texas Intermediate Crude Oil Futures $/barrel	Fri 07:30	91.03	+0.30	+0.3
Cocoa Futures $/m tonne	Fri 07:30	2131.00	+26.00	+1.2
Coffee "C" Futures US cents/pound	Fri 07:30	167.60	+0.70	+0.4
Cotton No. 2 Futures US cents/pound	Fri 07:30	73.91	-0.03	-0.0
Sugar No. 11 (World) Futures US cents/pound	Fri 07:30	19.68	+0.10	+0.5
Sugar No. 16 Futures US cents/pound	Thu 14:45	30.38	0.00	0.0

Gold
Forex Gold Index(am fix) $/oz	Fri 05:30	1560.50	+2.00	+0.1
Forex Gold Index(pm fix) $/oz	Thu 10:55	1568.50	+19.50	+1.3
Dubai Gold Futures $/oz	Fri 02:45	1556.40	-4.40	-0.3

Silver
Silver Index $/oz	Thu 10:55	28.08	+0.32	+1.2

London Metal Exchange
Aluminium Alloy Cash Unofficial $/m tonne	Thu 15:40	1885.50	0.00	0.0
Aluminium Alloy 3mo Unofficial $/m tonne	Thu 15:40	1930.00	0.00	0.0
Primary Aluminium Cash Unofficial $/m tonne	Thu 08:20	1968.50	0.00	0.0
Primary Aluminium 3mo Unofficial $/m tonne	Fri 07:15	2018.50	+3.50	+0.2
Copper Cash Unofficial $/m tonne	Thu 15:40	7655.00	0.00	0.0
Copper 3mo Unofficial $/m tonne	Fri 07:20	7642.50	+32.50	+0.4
Lead Cash Unofficial $/m tonne	Thu 15:40	1934.00	0.00	0.0
Lead 3mo Unofficial $/m tonne	Fri 07:25	1954.50	-0.50	-0.0
N. American Special Alum Alloy Cash Unofficial $/m tonne	Thu 15:40	1976.00	0.00	0.0
N. American Special Alum Alloy 3mo Unofficial $/m tonne	Thu 15:40	2050.00	0.00	0.0
Nickel Cash Unofficial $/m tonne	Thu 15:40	16910.00	0.00	0.0
Nickel 3mo Unofficial $/m tonne	Fri 07:35	17070.00	-5.00	-0.0
Tin Cash Unofficial $/m tonne	Thu 15:40	19300.00	0.00	0.0
Tin 3mo Unofficial $/m tonne	Thu 15:40	19970.00	0.00	0.0
Zinc Cash Unofficial $/m tonne	Thu 15:40	1867.00	0.00	0.0
Zinc 3mo Unofficial $/m tonne	Thu 15:40	1886.00	0.00	0.0

CBOT Futures
Corn Futures US cents/bushel	Thu 14:45	578.50	0.00	0.0
Oats Futures US cents/bushel	Thu 15:00	305.00	0.00	0.0
Soybeans Futures US cents/bushel	Thu 15:00	1376.00	0.00	0.0
Soybean Oil Futures US cents/pound	Thu 15:00	49.42	0.00	0.0
Wheat Futures US cents/bushel	Thu 14:45	663.00	0.00	0.0

Euronext LIFFE Futures
Cocoa Futures £/m tonne	Fri 07:30	1482.00	+9.00	+0.6
Corn Futures euros/m tonne	Fri 05:30	209.00	-1.00	-0.5
Feed Wheat Futures £/m tonne	Thu 12:30	174.00	0.00	0.0
Milling Wheat Futures euros/m tonne	Fri 03:30	202.50	-10.25	-4.8
Rapeseed Futures euros/m tonne	Fri 07:30	463.75	+3.25	+0.7
Robusta Coffee Futures $/m tonne	Fri 07:00	2210.00	+10.00	+0.5
White Sugar Futures $/m tonne	Fri 07:30	557.90	+1.10	+0.2


Dow Jones UBS Commodity Index Cash Index	Thu 14:45	132.39	+0.03	+0.0

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Digital milk carton Watch

Mobile technology harnessed in search for missing California girl
News quiz

What bikes were inspired by the Chopper?
'John school'

Confronting the men who pay for sex
Spy or pawn?

Did the 'Bin Laden doctor' even know he was working for the CIA?