06 Mar 2015 Last updated at 06:13 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
White Sugar Futures $/m tonne
White Sugar Futures one month chart
Select time span for charts: 
 
price
change
%
White Sugar Futures $/m tonne 374.10
+1.40
+0.4

More commodity pages
Click name to view chart
                 
 
time (ET)
price
change
%
ICE Futures Europe
Brent Crude Oil Futures $/barrel Fri 05:45 61.00
+0.52
+0.9
Brent Crude Oil Spot $/barrel Thu 09:10 60.62
+0.14
+0.2
ICE Futures US
West Texas Intermediate Crude Oil Futures $/barrel Fri 05:45 50.90
0.00
0.0
Cocoa Futures $/m tonne Fri 02:45 3075.00
0.00
0.0
Coffee "C" Futures US cents/pound Thu 13:45 131.55
0.00
0.0
Cotton No. 2 Futures US cents/pound Thu 14:30 63.21
0.00
0.0
Sugar No. 11 (World) Futures US cents/pound Fri 05:30 13.53
+0.09
+0.7
Sugar No. 16 Futures US cents/pound Thu 15:30 24.37
0.00
0.0
Gold
Forex Gold Index(am fix) $/oz Fri 05:35 1196.50
-3.25
-0.3
Forex Gold Index(pm fix) $/oz Thu 09:55 1202.00
+2.50
+0.2
Dubai Gold Futures $/oz Thu 15:45 1199.20
-0.50
-0.0
Silver
Silver Index $/oz Thu 08:55 16.19
-0.13
-0.8
London Metal Exchange
Aluminium Alloy Cash Unofficial Confirmed $/m tonne Thu 15:35 1780.00
+15.00
+0.8
Aluminium Alloy 3mo Unofficial Confirmed $/m tonne Thu 15:35 1890.00
-80.00
-4.2
Primary Aluminium Cash Unofficial Confirmed $/m tonne Thu 15:35 1788.00
+1.50
+0.1
Primary Aluminium 3mo Unofficial Confirmed $/m tonne Thu 15:35 1802.00
+22.00
+1.2
Copper Cash Unofficial Confirmed $/m tonne Thu 15:35 5856.50
-26.25
-0.5
Copper 3mo Unofficial Confirmed $/m tonne Thu 11:35 5844.00
+36.00
+0.6
Lead Cash Unofficial Confirmed $/m tonne Thu 15:35 1783.50
+36.25
+2.1
Lead 3mo Unofficial Confirmed $/m tonne Thu 11:35 1801.50
+45.50
+2.6
N. American Special Alum Alloy Cash Unofcl Confmd $/m tonne Thu 11:35 1945.00
0.00
0.0
N. American Special Alum Alloy 3mo Unofcl Confmd $/m tonne Thu 15:35 1980.00
-15.00
-0.8
Nickel Cash Unofficial Confirmed $/m tonne Thu 15:35 14050.00
+222.50
+1.6
Nickel 3mo Unofficial Confirmed $/m tonne Thu 11:35 14212.50
+350.00
+2.5
Tin Cash Unofficial Confirmed $/m tonne Thu 15:35 17850.00
-50.00
-0.3
Tin 3mo Unofficial Confirmed $/m tonne Thu 15:35 18140.00
+200.00
+1.1
Zinc Cash Unofficial Confirmed $/m tonne Thu 15:35 2012.50
-7.75
-0.4
Zinc 3mo Unofficial Confirmed $/m tonne Thu 11:35 2034.00
+8.00
+0.4
CBOT Futures
Corn Futures US cents/bushel Thu 14:45 382.75
+1.25
+0.3
Oats Futures US cents/bushel Fri 02:45 293.25
+0.50
+0.2
Soybeans Futures US cents/bushel Fri 02:45 979.25
-9.75
-1.0
Soybean Oil Futures US cents/pound Fri 02:45 31.43
-0.60
-1.9
Wheat Futures US cents/bushel Thu 14:30 481.25
-12.25
-2.5
Euronext LIFFE Futures
Cocoa Futures £/m tonne Fri 05:45 2041.00
-10.00
-0.5
Corn Futures euros/m tonne Fri 05:45 157.75
-0.25
-0.2
Feed Wheat Futures £/m tonne Fri 04:00 115.25
-1.35
-1.2
Milling Wheat Futures euros/m tonne Fri 05:00 182.00
-0.75
-0.4
Rapeseed Futures euros/m tonne Fri 05:45 361.75
0.00
0.0
Robusta Coffee Futures $/m tonne Fri 04:00 1844.00
+4.00
+0.2
White Sugar Futures $/m tonne Fri 05:45 374.10
+1.40
+0.4
Bloomberg Commodity Index Thu 14:45 101.70
-0.36
-0.4

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

  • Cartoon of women chatting on the metroChat wagon

    The interesting things you hear in a women-only carriage


  • Replica of a cargo boxSpecial delivery

    The man who posted himself to the other side of the world


  • Music scoreFinal score Watch

    Goodbye to NYC's last classical sheet music shop


  • Former Secretary of State Hillary Rodham Clinton checks her Blackberry from a desk inside a C-17 military plane upon her departure from Malta, in the Mediterranean Sea, bound for Tripoli, Libya'Emailgate'

    Hillary gets a taste of scrutiny that lies ahead


Elsewhere on the BBC

  • Audi R8Best in show

    BBC Autos takes a look at 10 of the most eye-catching new cars at the 2015 Geneva motor show

Programmes

  • A cyborg cockroachClick Watch

    The cyborg cockroach – why has a computer been attached to this insect’s nervous system?

Copyright © 2015 BBC. The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.