21 Aug 2014 Last updated at 12:52 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
White Sugar Futures $/m tonne
White Sugar Futures one month chart
Select time span for charts: 
 
price
change
%
White Sugar Futures $/m tonne 433.50
-16.70
-3.7

More commodity pages
Click name to view chart
                 
 
time (ET)
price
change
%
ICE Futures Europe
Brent Crude Oil Futures $/barrel Thu 12:30 102.52
+0.24
+0.2
Brent Crude Oil Spot $/barrel Thu 10:05 101.97
-0.32
-0.3
ICE Futures US
West Texas Intermediate Crude Oil Futures $/barrel Thu 12:30 94.31
+0.84
+0.9
Cocoa Futures $/m tonne Thu 12:15 3194.00
-27.00
-0.8
Coffee "C" Futures US cents/pound Thu 12:15 182.75
-1.35
-0.7
Cotton No. 2 Futures US cents/pound Thu 12:30 66.25
+0.93
+1.4
Sugar No. 11 (World) Futures US cents/pound Thu 12:30 16.03
+0.33
+2.1
Sugar No. 16 Futures US cents/pound Thu 12:15 25.05
-0.08
-0.3
Gold
Forex Gold Index(am fix) $/oz Thu 05:25 1280.50
-14.00
-1.1
Forex Gold Index(pm fix) $/oz Thu 10:00 1275.25
-19.75
-1.5
Dubai Gold Futures $/oz n/a
n/a
n/a
Silver
Silver Index $/oz Thu 10:00 19.40
-0.02
-0.1
London Metal Exchange
Aluminium Alloy Cash Unofficial Confirmed $/m tonne Thu 12:05 2050.00
+60.00
+3.0
Aluminium Alloy 3mo Unofficial Confirmed $/m tonne Thu 12:05 2065.00
+80.00
+4.0
Primary Aluminium Cash Unofficial Confirmed $/m tonne Thu 12:05 2058.25
+21.75
+1.1
Primary Aluminium 3mo Unofficial Confirmed $/m tonne Thu 12:05 2068.50
-7.50
-0.4
Copper Cash Unofficial Confirmed $/m tonne Thu 12:05 7002.75
+81.75
+1.2
Copper 3mo Unofficial Confirmed $/m tonne Thu 12:05 7039.50
+56.50
+0.8
Lead Cash Unofficial Confirmed $/m tonne Thu 12:05 2253.50
+18.00
+0.8
Lead 3mo Unofficial Confirmed $/m tonne Thu 12:05 2258.00
+7.00
+0.3
N. American Special Alum Alloy Cash Unofcl Confmd $/m tonne Thu 12:05 2255.25
+5.25
+0.2
N. American Special Alum Alloy 3mo Unofcl Confmd $/m tonne Thu 12:05 2305.00
-10.00
-0.4
Nickel Cash Unofficial Confirmed $/m tonne Thu 12:05 18727.50
-42.50
-0.2
Nickel 3mo Unofficial Confirmed $/m tonne Thu 12:05 18887.50
-75.00
-0.4
Tin Cash Unofficial Confirmed $/m tonne Thu 12:05 22262.50
-112.50
-0.5
Tin 3mo Unofficial Confirmed $/m tonne Thu 12:05 22312.50
-107.50
-0.5
Zinc Cash Unofficial Confirmed $/m tonne Thu 12:05 2350.50
+18.50
+0.8
Zinc 3mo Unofficial Confirmed $/m tonne Thu 12:05 2364.00
+10.00
+0.4
CBOT Futures
Corn Futures US cents/bushel Thu 12:00 362.50
+3.00
+0.8
Oats Futures US cents/bushel Thu 10:00 350.00
-13.00
-3.6
Soybeans Futures US cents/bushel Thu 10:00 1119.50
-0.25
-0.0
Soybean Oil Futures US cents/pound Thu 12:15 33.04
+0.18
+0.6
Wheat Futures US cents/bushel Wed 14:30 539.50
0.00
0.0
Euronext LIFFE Futures
Cocoa Futures £/m tonne Thu 12:15 2052.00
-16.00
-0.8
Corn Futures euros/m tonne Thu 12:30 153.25
+0.50
+0.3
Feed Wheat Futures £/m tonne Thu 12:30 120.85
+0.15
+0.1
Milling Wheat Futures euros/m tonne Thu 12:15 171.50
+0.25
+0.2
Rapeseed Futures euros/m tonne Thu 12:30 323.50
+2.75
+0.9
Robusta Coffee Futures $/m tonne Thu 12:30 1983.00
+19.00
+1.0
White Sugar Futures $/m tonne Thu 12:30 433.50
-16.70
-3.7
Bloomberg Commodity Index Thu 12:35 125.50
+0.23
+0.2

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on BBC News

  • bikeWheels of change

    Ten new bikes that are reinventing the humble two-wheeler for the 21st Century

Programmes

  • A bird of prey in a Tokyo animal cafeThe Travel Show Watch

    From cats to rabbits and birds of prey – Tokyo’s flourishing animal cafe scene

BBC © 2014 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.