20 Jun 2013 Last updated at 02:10 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
White Sugar Futures $/m tonne
White Sugar Futures one month chart
Select time span for charts: 
 
price
change
%
White Sugar Futures $/m tonne 496.80
+6.40
+1.3

More commodity pages
Click name to view chart
                 
 
time (ET)
price
change
%
ICE Futures Europe
Brent Crude Oil Futures $/barrel Wed 16:30 105.57
-0.45
-0.4
Brent Crude Oil Spot $/barrel Wed 10:00 106.37
+0.27
+0.3
ICE Futures US
West Texas Intermediate Crude Oil Futures $/barrel Wed 16:30 97.99
-0.69
-0.7
Cocoa Futures $/m tonne Wed 15:15 2210.00
-49.00
-2.2
Coffee "C" Futures US cents/pound Wed 14:45 122.75
+0.75
+0.6
Cotton No. 2 Futures US cents/pound Wed 14:30 85.40
+0.42
+0.5
Sugar No. 11 (World) Futures US cents/pound Wed 15:45 16.97
+0.21
+1.3
Sugar No. 16 Futures US cents/pound Wed 14:45 19.59
+0.14
+0.7
Gold
Forex Gold Index(am fix) $/oz Wed 05:25 1366.00
-12.50
-0.9
Forex Gold Index(pm fix) $/oz Wed 10:00 1372.75
+6.00
+0.4
Dubai Gold Futures $/oz Wed 02:45 1366.40
-18.00
-1.3
Silver
Silver Index $/oz Wed 10:00 21.62
-0.18
-0.8
London Metal Exchange
Aluminium Alloy Cash Unofficial Confirmed $/m tonne Wed 11:35 1750.00
-20.00
-1.1
Aluminium Alloy 3mo Unofficial Confirmed $/m tonne Wed 11:35 1785.00
-20.00
-1.1
Primary Aluminium Cash Unofficial Confirmed $/m tonne Wed 11:20 1783.50
-9.00
-0.5
Primary Aluminium 3mo Unofficial Confirmed $/m tonne Wed 11:20 1829.50
-8.00
-0.4
Copper Cash Unofficial Confirmed $/m tonne Wed 11:15 6907.00
-36.50
-0.5
Copper 3mo Unofficial Confirmed $/m tonne Wed 11:15 6941.00
-38.00
-0.5
Lead Cash Unofficial Confirmed $/m tonne Wed 11:05 2060.50
-17.00
-0.8
Lead 3mo Unofficial Confirmed $/m tonne Wed 11:05 2072.50
-16.00
-0.8
N. American Special Alum Alloy Cash Unofcl Confmd $/m tonne Wed 11:35 1870.00
+15.00
+0.8
N. American Special Alum Alloy 3mo Unofcl Confmd $/m tonne Wed 11:35 1880.00
+15.00
+0.8
Nickel Cash Unofficial Confirmed $/m tonne Wed 11:30 14012.50
-57.50
-0.4
Nickel 3mo Unofficial Confirmed $/m tonne Wed 11:30 14087.50
-55.00
-0.4
Tin Cash Unofficial Confirmed $/m tonne Wed 11:25 19960.00
-105.00
-0.5
Tin 3mo Unofficial Confirmed $/m tonne Wed 11:25 20025.00
-100.00
-0.5
Zinc Cash Unofficial Confirmed $/m tonne Wed 11:10 1822.50
+10.50
+0.6
Zinc 3mo Unofficial Confirmed $/m tonne Wed 11:10 1860.50
+12.50
+0.7
CBOT Futures
Corn Futures US cents/bushel Wed 14:30 682.25
+9.00
+1.3
Oats Futures US cents/bushel Wed 14:30 403.25
+5.50
+1.4
Soybeans Futures US cents/bushel Wed 14:45 1523.00
+12.25
+0.8
Soybean Oil Futures US cents/pound Wed 09:30 48.99
+0.54
+1.1
Wheat Futures US cents/bushel Wed 10:45 697.00
+19.50
+2.8
Euronext LIFFE Futures
Cocoa Futures £/m tonne Wed 11:45 1436.00
-3.00
-0.2
Corn Futures euros/m tonne Wed 12:45 220.25
+3.00
+1.4
Feed Wheat Futures £/m tonne Wed 12:30 163.05
+1.30
+0.8
Milling Wheat Futures euros/m tonne Wed 12:45 199.75
+3.00
+1.5
Rapeseed Futures euros/m tonne Wed 12:45 414.00
-0.50
-0.1
Robusta Coffee Futures $/m tonne Wed 12:45 1779.00
+35.00
+2.0
White Sugar Futures $/m tonne Wed 12:30 496.80
+6.40
+1.3
Dow Jones UBS Commodity Index Cash Index Wed 10:00 143.03
+0.85
+0.6

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

  • Pilots who survived WWII crash on glacierDisaster on ice Watch

    Incredible survival story of WWII crash pilots who beat Arctic winter

  • Michael HastingsRenegade reporter

    Divisive legacy of Rolling Stone journalist Michael Hastings

  • A silver plate with a tipBad tip?

    Readers' tipping nightmares and fairytales

  • Man on Mount OlympusYe gods

    The Greeks who want to bring back Zeus

Elsewhere on the BBC

BBC © 2013 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.