bbc.co.uk navigation

BBC News Market Data

28 May 2012 Last updated at 16:55 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
Brent Crude Oil Futures $/barrel
Brent Crude Oil Future intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
 
price
change
%
Brent Crude Oil Futures $/barrel 107.26
+0.43
+0.4

More commodity pages
Click name to view chart
                 
 
time (ET)
price
change
%
ICE Futures Europe
Brent Crude Oil Futures $/barrel Mon 13:30 107.26
+0.43
+0.4
Brent Crude Oil Spot $/barrel Mon 12:15 106.95
+0.02
+0.0
ICE Futures US
West Texas Intermediate Crude Oil Futures $/barrel Mon 13:30 91.19
+0.42
+0.5
Cocoa Futures $/m tonne Mon 03:15 2105.00
0.00
0.0
Coffee "C" Futures US cents/pound Mon 03:15 167.65
0.00
0.0
Cotton No. 2 Futures US cents/pound Fri 14:30 73.62
0.00
0.0
Sugar No. 11 (World) Futures US cents/pound Mon 03:15 19.58
0.00
0.0
Sugar No. 16 Futures US cents/pound Fri 15:15 29.76
0.00
0.0
Gold
Forex Gold Index(am fix) $/oz Mon 05:35 1579.00
+18.50
+1.2
Forex Gold Index(pm fix) $/oz Mon 12:10 1574.60
+5.10
+0.3
Dubai Gold Futures $/oz Mon 02:45 1571.20
+14.80
+1.0
Silver
Silver Index $/oz Mon 12:10 28.52
+0.28
+1.0
London Metal Exchange
Aluminium Alloy Cash Unofficial Confirmed $/m tonne Thu 11:35 1897.00
0.00
0.0
Aluminium Alloy 3mo Unofficial Confirmed $/m tonne Wed 11:35 1915.00
0.00
0.0
Primary Aluminium Cash Unofficial Confirmed $/m tonne Mon 11:20 1983.50
+6.00
+0.3
Primary Aluminium 3mo Unofficial Confirmed $/m tonne Mon 11:20 2022.00
+7.50
+0.4
Copper Cash Unofficial Confirmed $/m tonne Mon 11:15 7722.50
+43.00
+0.6
Copper 3mo Unofficial Confirmed $/m tonne Mon 11:15 7687.50
+47.50
+0.6
Lead Cash Unofficial Confirmed $/m tonne Mon 11:05 1933.00
-6.50
-0.3
Lead 3mo Unofficial Confirmed $/m tonne Mon 11:05 1945.50
-6.00
-0.3
N. American Special Alum Alloy Cash Unofcl Confmd $/m tonne Fri 11:35 1980.00
0.00
0.0
N. American Special Alum Alloy 3mo Unofcl Confmd $/m tonne Fri 11:35 2020.00
0.00
0.0
Nickel Cash Unofficial Confirmed $/m tonne Mon 11:30 16980.00
+25.00
+0.2
Nickel 3mo Unofficial Confirmed $/m tonne Mon 11:30 17050.00
+25.00
+0.2
Tin Cash Unofficial Confirmed $/m tonne Mon 11:25 19735.00
-157.50
-0.8
Tin 3mo Unofficial Confirmed $/m tonne Mon 11:25 19750.00
-162.50
-0.8
Zinc Cash Unofficial Confirmed $/m tonne Mon 11:10 1901.50
+13.50
+0.7
Zinc 3mo Unofficial Confirmed $/m tonne Mon 11:10 1907.50
+13.00
+0.7
CBOT Futures
Corn Futures US cents/bushel Thu 14:45 578.50
0.00
0.0
Oats Futures US cents/bushel Fri 15:00 296.25
0.00
0.0
Soybeans Futures US cents/bushel Fri 14:45 1382.00
0.00
0.0
Soybean Oil Futures US cents/pound Fri 14:45 50.12
0.00
0.0
Wheat Futures US cents/bushel Fri 14:45 680.00
0.00
0.0
Euronext LIFFE Futures
Cocoa Futures £/m tonne Mon 13:15 1481.00
+5.00
+0.3
Corn Futures euros/m tonne Mon 12:45 209.50
0.00
0.0
Feed Wheat Futures £/m tonne Mon 12:30 177.00
+2.00
+1.1
Milling Wheat Futures euros/m tonne Mon 12:45 212.75
0.00
0.0
Rapeseed Futures euros/m tonne Mon 12:45 469.75
+4.25
+0.9
Robusta Coffee Futures $/m tonne Mon 12:45 2221.00
+6.00
+0.3
White Sugar Futures $/m tonne Mon 13:15 560.90
+3.90
+0.7
Dow Jones UBS Commodity Index Cash Index Fri 14:45 132.61
+0.22
+0.2

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on BBC News

  • Brazilian franchise owner Armando EinsfeldA franchise future

    Brazilians are choosing an alternative to starting a business from scratch

Programmes

  • Bruce Dickinson on stage with Iron MaidenHARDtalk Watch

    Lead singer of heavy metal band Iron Maiden Bruce Dickinson tells why he avoids listening to music

More …

BBC © 2012 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.