BBC HomeExplore the BBC

23 November 2009
Accessibility help
Text only
celebdaq - Celebrity Stock Exchange

BBC Homepage

Sportdaq
Contact Us

Like this page?
Send it to a friend!
 
launch ticker
MARKET TV
All TV shares
From reality TV to real talents, it's those people off the box. If they're onscreen, they're more than likely to pay a decent dividend, but careful who you pick as sometimes they can be all hype and no substance.

BUY/ SELL CELEBRITY NAME CURRENT PRICE PAST 24 HRS ACTUAL CHANGE 24HR HIGH 24HR LOW 7 DAY HIGH 7 DAY LOW
trade
^Alan Carr
 £11.30 £11.02 +0.27 11.28 11.01 11.28 9.88
trade
^Alan Sugar
 £2939.39 £2816.68 +122.70 2932.70 2809.99 2932.70 2809.99
trade
vAlesha Dixon
 £42.43 £44.46 -2.04 44.46 42.42 46.21 40.61
trade
vAlex Reid
 £4.00 £4.04 -0.05 4.04 3.99 5.46 3.99
trade
^Alexa Chung
 £2.04 £2.04 +0.00 2.04 2.04 2.04 2.03
trade
^Amanda Holden
 £156.37 £154.72 +1.65 156.67 154.15 156.65 142.80
trade
^America Ferrera
 £1.68 £1.68 +0.00 1.68 1.68 1.69 1.67
trade
vAnne Robinson
 £2.10 £2.10 -0.00 2.10 2.09 2.11 2.09
trade
vAnt McPartlin
 £199.16 £204.89 -5.73 205.37 199.60 255.23 199.60
trade
vAshley Jensen
 £2.44 £2.50 -0.06 2.53 2.44 2.58 1.50
trade
vBB10 Charlie
 £1.27 £1.29 -0.03 1.30 1.26 1.55 1.26
trade
vBB10 Dogface
 £10.55 £10.56 -0.01 10.57 10.55 10.62 10.35
trade
vBB10 Halfwit
 £2.84 £2.97 -0.13 2.97 2.84 4.62 2.84
trade
vBB10 Marcus
 £10.84 £10.86 -0.03 10.87 10.84 10.95 10.84
trade
vBB10 Noirin
 £1.01 £1.03 -0.02 1.03 1.01 1.18 1.01
trade
vBB10 Rodrigo
 £3.22 £3.22 -0.00 3.22 3.22 3.22 3.22
trade
vBB10 Siavash
 £6.31 £6.31 -0.01 6.31 6.30 6.36 6.30
trade
^Blake Lively
 £1.79 £1.78 +0.00 1.79 1.78 1.79 1.74
trade
non moverBob Geldof
 £11.42 £11.41 none 11.41 11.41 11.51 11.41
trade
vCalum Best
 £4.30 £4.31 -0.01 4.31 4.30 4.34 4.30
trade
non moverCarol Vorderman
 £12.23 £12.22 none 12.22 12.22 12.22 12.22
trade
non moverCat Deeley
 £3989.25 £3989.25 none 3989.31 3989.31 4041.27 3989.31
trade
vCatherine Tate
 £1.48 £1.48 -0.01 1.48 1.47 1.48 1.45
trade
^Chace Crawford
 £2.38 £2.37 +0.00 2.38 2.37 2.39 2.37
trade
vChanelle Hayes
 £2.92 £2.93 -0.01 2.93 2.92 2.93 2.92
trade
vChantelle
 £4.93 £4.94 -0.02 4.94 4.92 4.96 4.91
trade
^Chris Evans
 £80.00 £79.47 +0.52 79.99 79.47 81.07 79.28
trade
vChris Moyles
 £1399.60 £1415.79 -16.19 1418.46 1402.27 1476.50 1347.98
trade
non moverDale Winton
 £2.50 £2.49 none 2.49 2.49 2.49 2.47
trade
vDanielle Lloyd
 £48.22 £48.38 -0.16 48.38 48.21 48.56 47.73
trade
^Danyl Johnson
 £12.29 £11.97 +0.32 12.55 11.99 12.34 7.10
trade
non moverDavid Mitchell
 £2.19 £2.19 none 2.19 2.19 2.19 2.17
trade
^David Tennant
 £219.51 £210.26 +9.24 219.96 210.70 257.46 206.69
trade
vDavid Walliams
 £2.27 £2.27 -0.00 2.28 2.27 2.29 2.27
trade
^Davina McCall
 £13.24 £13.20 +0.04 13.24 13.20 13.32 13.20
trade
vDec Donnelly
 £14.91 £15.07 -0.17 15.11 14.94 19.45 14.94
trade
vDenise Van Outen
 £58.26 £58.29 -0.04 58.29 58.12 58.83 58.25
trade
^Dermot O'Leary
 £2704.34 £2651.17 +53.17 2704.36 2651.19 2768.94 2649.96
trade
vEdith Bowman
 £9.00 £9.01 -0.01 9.01 9.00 9.06 9.00
trade
^Eva Longoria
 £26.64 £26.60 +0.03 26.63 26.60 26.63 26.09
trade
vFearne Cotton
 £177.38 £180.08 -2.71 180.12 177.13 197.46 177.17
trade
vFelicity Huffman
 £2.02 £2.01 -0.00 2.02 2.01 2.01 2.01
trade
^Fern Britton
 £5.48 £5.47 +0.01 5.48 5.47 5.54 5.47
trade
vFrank Skinner
 £2.92 £2.91 -0.00 2.91 2.91 2.93 2.91
trade
vGabby Logan
 £1.32 £1.32 -0.00 1.32 1.32 1.33 1.32
trade
^Gail Porter
 £1.09 £1.08 +0.00 1.08 1.08 1.08 1.08
trade
vGemma Atkinson
 £3.48 £3.59 -0.11 3.59 3.48 4.35 3.48
trade
vGemma Bissix
 £1.62 £1.62 -0.01 1.62 1.61 1.61 1.61
trade
vGethin Jones
 £1.05 £1.04 -0.00 1.05 1.04 1.05 1.02
trade
^Gok Wan
 £12.38 £12.29 +0.09 12.38 12.29 12.38 12.11
trade
^Gordon Ramsay
 £5710.70 £5638.44 +72.26 5710.77 5638.50 5737.82 5611.97
trade
vGraham Norton
 £72.70 £72.71 -0.01 72.71 72.70 73.01 72.70
trade
^Harry Hill
 £2.75 £2.72 +0.02 2.74 2.72 2.79 2.71
trade
vHeidi Montag
 £1.89 £1.89 -0.00 1.89 1.89 1.91 1.89
trade
vHolly Willoughby
 £6.24 £6.32 -0.09 6.32 6.23 6.76 6.23
trade
vJack Osbourne
 £5.36 £5.37 -0.01 5.37 5.36 5.38 5.36
trade
^James Corden
 £5.30 £5.16 +0.13 5.29 5.16 5.29 4.93
trade
^James May
 £56.32 £55.47 +0.85 56.32 55.36 56.32 51.59
trade
non moverJames Nesbitt
 £2.65 £2.65 none 2.65 2.65 2.66 2.65
trade
non moverJamie Oliver
 £8648.27 £8648.27 none 8648.37 8648.37 8682.78 8648.37
trade
^Jason Donovan
 £1.01 £1.00 +0.00 1.01 1.00 1.01 1.00
trade
non moverJennifer Aniston
 £6648.78 £6648.78 none 6648.91 6648.91 6806.06 6648.91
trade
non moverJennifer Ellison
 £7.37 £7.37 none 7.37 7.37 7.43 7.37
trade
^Jeremy Clarkson
 £4894.60 £4793.83 +100.76 4894.69 4793.47 5184.28 4793.93
trade
^Jeremy Paxman
 £3.37 £3.34 +0.02 3.36 3.34 3.36 3.33
trade
non moverJessie Wallace
 £2.87 £2.87 none 2.87 2.87 2.87 2.87
trade
^Jimmy Carr
 £2.04 £2.01 +0.03 2.04 2.01 2.04 1.97
trade
^John Barrowman
 £46.14 £45.96 +0.17 46.13 45.94 46.80 45.94
trade
vJohnny Vegas
 £8.71 £8.74 -0.03 8.74 8.71 8.78 8.66
trade
vJonathan Ross
 £4655.80 £4709.30 -53.50 4709.37 4655.87 4709.37 4565.94
trade
vKeeley Hawes
 £2.72 £2.72 -0.01 2.72 2.71 2.71 2.71
trade
vKelly Brook
 £1089.41 £1089.81 -0.41 1089.80 1089.38 1089.38 1089.38
trade
non moverKerry Katona
 £1377.37 £1377.36 none 1377.38 1377.38 1403.13 1377.38
trade
^Kim Cattrall
 £3.35 £3.35 +0.00 3.35 3.35 3.35 3.35
trade
non moverKirsty Gallacher
 £2.40 £2.40 none 2.40 2.40 2.40 2.40
trade
vKym Ryder
 £2.46 £2.47 -0.01 2.47 2.46 2.48 2.46
trade
vLacey Turner
 £2.00 £1.99 -0.00 2.00 1.99 1.99 1.98
trade
^Louis Walsh
 £19.81 £18.82 +0.99 19.77 18.77 20.48 18.57
trade
^Marcia Cross
 £2.47 £2.46 +0.00 2.46 2.46 2.46 2.46
trade
vMatt Lucas
 £1.80 £1.80 -0.00 1.80 1.79 1.80 1.78
trade
^Matthew Horne
 £2.65 £2.62 +0.03 2.65 2.62 2.65 2.56
trade
vMiley Cyrus
 £88.13 £89.02 -0.90 89.02 87.98 89.68 84.21
trade
vMischa Barton
 £5.13 £5.14 -0.01 5.14 5.13 5.14 5.12
trade
^Natalie Cassidy
 £6.95 £6.80 +0.14 6.94 6.80 6.94 6.72
trade
non moverNell McAndrew
 £2.45 £2.44 none 2.44 2.44 2.44 2.44
trade
vNicole Richie
 £2.14 £2.19 -0.06 2.20 2.14 2.32 2.10
trade
non moverNigella Lawson
 £11.48 £11.48 none 11.48 11.48 11.54 11.48
trade
non moverNoel Edmonds
 £6.77 £6.77 none 6.77 6.77 6.84 6.77
trade
^Pamela Anderson
 £9.62 £9.59 +0.03 9.62 9.59 9.62 9.55
trade
vPatsy Kensit
 £4.16 £4.17 -0.01 4.17 4.16 4.19 4.16
trade
^Patsy Palmer
 £1.17 £1.16 +0.01 1.17 1.16 1.17 1.16
trade
vPeter Andre
 £584.31 £617.66 -33.35 621.07 585.67 621.07 505.99
trade
vPhil Tufnell
 £4.86 £4.94 -0.08 4.94 4.86 5.68 4.86
trade
^Philip Glenister
 £2.81 £2.79 +0.02 2.81 2.79 2.81 2.76
trade
vPiers Morgan
 £6.23 £6.23 -0.01 6.23 6.22 6.31 6.22
trade
vRay Quinn
 £1.01 £1.01 -0.01 1.01 1.00 1.01 1.00
trade
^Richard Hammond
 £1.01 £1.00 +0.00 1.01 1.00 1.01 1.00
trade
non moverRichard Madeley
 £2.57 £2.56 none 2.56 2.56 2.56 2.56
trade
vRicky Gervais
 £539.90 £543.26 -3.36 543.26 539.21 546.09 532.31
trade
vRoss Kemp
 £11.39 £11.39 -0.01 11.41 11.40 11.46 11.40
trade
vRoxanne Pallett
 £1.17 £1.17 -0.01 1.17 1.16 1.17 1.16
trade
vRussell Brand
 £1876.25 £1887.39 -11.15 1887.43 1876.28 2100.47 1876.28
trade
vSacha Baron Cohen
 £30.98 £31.01 -0.04 31.03 30.98 31.05 30.59
trade
^Samantha Janus
 £1.79 £1.52 +0.27 1.78 1.51 1.78 1.18
trade
vSarah Jessica Parker
 £116.14 £116.65 -0.51 116.65 116.08 118.91 116.14
trade
^Sharon Osbourne
 £9.35 £9.34 +0.00 9.35 9.34 9.39 9.31
trade
^Stacey Solomon
 £12.25 £11.68 +0.56 12.21 11.63 12.21 6.66
trade
vSteve Jones
 £3.18 £3.19 -0.01 3.19 3.18 3.19 3.17
trade
vTara Palmer Tomkinson
 £35.32 £35.46 -0.14 35.46 35.32 35.56 35.32
trade
vTeri Hatcher
 £3.75 £3.75 -0.00 3.75 3.75 3.77 3.75
trade
^Tess Daly
 £5.86 £5.85 +0.00 5.86 5.82 5.85 5.51
trade
vTina O'Brien
 £2.58 £2.59 -0.01 2.59 2.58 2.59 2.58
trade
^Ulrika Jonsson
 £2.61 £2.60 +0.00 2.60 2.60 2.61 2.60
trade
vVernon Kay
 £883.38 £885.51 -2.13 885.53 883.12 906.01 883.12
trade
^Zachary Quinto
 £2.13 £2.12 +0.01 2.13 2.12 2.13 2.10
trade
vZoe Ball
 £2.99 £2.99 -0.00 3.00 2.98 3.00 2.98

BBC ENTERTAINMENT NEWS
> U2 to headline Glastonbury 2010
> Katie Price quits I'm A Celebrity
> Four posthumous gongs for Jackson
> Kay adds arena stand-up gigs
> Jedward bow out of X Factor
 BBC Local Radio. Find your local station.


About the BBC | Help | Terms of Use | Privacy & Cookies Policy