BBC HomeExplore the BBC

9 November 2009
Accessibility help
Text only
celebdaq - Celebrity Stock Exchange

BBC Homepage

Sportdaq
Contact Us

Like this page?
Send it to a friend!
 
launch ticker
MARKET TV
All TV shares
From reality TV to real talents, it's those people off the box. If they're onscreen, they're more than likely to pay a decent dividend, but careful who you pick as sometimes they can be all hype and no substance.

BUY/ SELL CELEBRITY NAME CURRENT PRICE PAST 24 HRS ACTUAL CHANGE 24HR HIGH 24HR LOW 7 DAY HIGH 7 DAY LOW
trade
^Alan Carr
 £9.58 £9.56 +0.02 9.58 9.56 10.13 9.54
trade
vAlan Sugar
 £3537.40 £3595.83 -58.43 3602.96 3537.35 3602.96 2848.19
trade
^Alesha Dixon
 £32.88 £32.31 +0.57 32.88 32.31 36.16 32.19
trade
^Alex Reid
 £3.08 £2.91 +0.16 3.07 2.91 3.07 2.35
trade
vAlexa Chung
 £2.04 £2.04 -0.00 2.04 2.04 2.05 2.03
trade
vAmanda Holden
 £146.97 £147.10 -0.13 147.10 146.97 149.52 142.26
trade
vAmerica Ferrera
 £1.69 £1.68 -0.00 1.69 1.68 1.70 1.68
trade
vAnne Robinson
 £2.07 £2.06 -0.00 2.07 2.06 2.09 2.06
trade
vAnt McPartlin
 £194.12 £201.33 -7.22 201.35 194.11 202.68 143.74
trade
^Ashley Jensen
 £1.14 £1.14 +0.00 1.14 1.14 1.14 1.13
trade
vBB10 Charlie
 £3.15 £3.19 -0.04 3.19 3.15 3.19 3.15
trade
vBB10 Dogface
 £10.51 £10.51 -0.01 10.52 10.50 10.56 10.34
trade
non moverBB10 Halfwit
 £7.98 £7.97 none 7.97 7.97 9.28 7.97
trade
non moverBB10 Lisa
 £1.24 £1.24 none 1.24 1.24 1.25 1.24
trade
vBB10 Marcus
 £11.04 £11.04 -0.00 11.04 11.04 11.11 11.04
trade
non moverBB10 Noirin
 £2.76 £2.75 none 2.76 2.76 4.40 2.76
trade
vBB10 Rodrigo
 £3.25 £3.24 -0.00 3.25 3.24 3.26 3.24
trade
non moverBB10 Siavash
 £6.41 £6.40 none 6.41 6.41 6.46 6.41
trade
^Blake Lively
 £1.77 £1.77 +0.00 1.78 1.77 1.78 1.75
trade
non moverBob Geldof
 £11.60 £11.59 none 11.59 11.59 11.70 11.59
trade
vCalum Best
 £4.34 £4.34 -0.00 4.34 4.34 4.35 4.29
trade
non moverCarol Vorderman
 £12.37 £12.37 none 12.37 12.37 12.48 12.37
trade
non moverCat Deeley
 £4059.23 £4059.22 none 4059.30 4059.30 4079.46 4040.81
trade
^Catherine Tate
 £1.45 £1.44 +0.00 1.45 1.44 1.46 1.44
trade
vChace Crawford
 £2.37 £2.37 -0.00 2.37 2.37 2.45 2.37
trade
vChanelle Hayes
 £2.95 £2.96 -0.01 2.96 2.95 2.98 2.95
trade
^Chantelle
 £4.91 £4.90 +0.00 4.90 4.90 4.94 4.87
trade
vChris Evans
 £79.52 £79.76 -0.24 79.76 79.48 83.01 79.48
trade
vChris Moyles
 £1514.83 £1533.55 -18.72 1533.78 1514.83 1548.15 1298.01
trade
vDale Winton
 £2.49 £2.49 -0.00 2.49 2.48 2.50 2.48
trade
non moverDanielle Lloyd
 £46.72 £46.71 none 46.71 46.71 47.59 46.71
trade
^Danyl Johnson
 £4.55 £4.41 +0.14 4.58 4.40 4.58 3.59
trade
vDavid Mitchell
 £2.17 £2.17 -0.00 2.17 2.17 2.18 2.15
trade
^David Tennant
 £180.62 £175.67 +4.95 180.62 175.62 180.62 150.67
trade
vDavid Walliams
 £2.22 £2.23 -0.01 2.23 2.22 2.23 2.18
trade
^Davina McCall
 £13.51 £13.50 +0.00 13.50 13.50 13.63 13.43
trade
vDec Donnelly
 £17.21 £17.98 -0.77 17.98 17.21 18.71 14.69
trade
vDenise Van Outen
 £57.96 £58.07 -0.11 58.10 57.96 58.10 57.70
trade
^Dermot O'Leary
 £2757.74 £2744.08 +13.66 2757.78 2744.12 3024.14 2739.56
trade
non moverEdith Bowman
 £9.16 £9.16 none 9.16 9.16 9.23 9.16
trade
non moverEva Longoria
 £26.61 £26.61 none 26.61 26.61 26.93 26.60
trade
^Fearne Cotton
 £164.62 £163.94 +0.68 164.71 163.94 164.71 139.38
trade
non moverFelicity Huffman
 £2.01 £2.01 none 2.01 2.01 2.02 2.01
trade
^Fern Britton
 £5.59 £5.57 +0.02 5.58 5.57 5.61 5.53
trade
^Frank Skinner
 £2.97 £2.96 +0.00 2.96 2.96 2.97 2.95
trade
non moverGabby Logan
 £1.32 £1.31 none 1.31 1.31 1.32 1.31
trade
vGail Porter
 £1.08 £1.08 -0.00 1.08 1.08 1.08 1.08
trade
vGemma Atkinson
 £4.37 £4.53 -0.17 4.56 4.34 4.56 1.58
trade
non moverGemma Bissix
 £1.62 £1.61 none 1.61 1.61 1.63 1.61
trade
vGethin Jones
 £1.03 £1.03 -0.01 1.03 1.02 1.03 1.01
trade
vGok Wan
 £11.80 £11.81 -0.01 11.81 11.80 11.97 11.47
trade
vGordon Ramsay
 £5773.13 £5805.22 -32.10 5807.55 5773.12 5807.55 5394.16
trade
vGraham Norton
 £73.94 £74.15 -0.22 74.15 73.93 74.21 72.86
trade
vHarry Hill
 £2.78 £2.79 -0.01 2.79 2.78 2.83 2.67
trade
vHeidi Montag
 £1.97 £1.98 -0.01 1.98 1.97 2.10 1.97
trade
^Holly Willoughby
 £5.75 £5.70 +0.04 5.74 5.70 6.16 5.65
trade
vJack Osbourne
 £5.47 £5.47 -0.01 5.48 5.47 5.56 5.47
trade
^James Corden
 £4.81 £4.78 +0.02 4.80 4.78 4.80 4.74
trade
vJames May
 £48.35 £48.52 -0.18 48.52 48.33 48.87 43.68
trade
non moverJames Nesbitt
 £2.68 £2.67 none 2.67 2.67 2.68 2.67
trade
non moverJamie Oliver
 £8773.29 £8773.29 none 8773.37 8773.37 8804.65 8773.37
trade
vJason Donovan
 £1.01 £1.01 -0.01 1.01 1.00 1.01 1.00
trade
^Jennifer Aniston
 £6733.12 £6723.97 +9.15 6733.18 6724.04 6832.56 6685.98
trade
^Jennifer Ellison
 £7.48 £7.48 +0.00 7.48 7.48 7.55 7.48
trade
vJeremy Clarkson
 £4336.22 £4338.77 -2.56 4338.85 4331.04 4671.80 4331.04
trade
vJeremy Paxman
 £3.35 £3.35 -0.00 3.35 3.35 3.35 3.33
trade
non moverJessie Wallace
 £2.89 £2.89 none 2.89 2.89 2.89 2.89
trade
vJimmy Carr
 £2.03 £2.03 -0.01 2.03 2.02 2.05 1.95
trade
^John Barrowman
 £45.96 £45.85 +0.11 45.98 45.85 45.98 45.34
trade
vJohnny Vegas
 £8.82 £8.82 -0.00 8.82 8.82 8.94 8.81
trade
^Jonathan Ross
 £4577.31 £4544.95 +32.35 4577.30 4544.95 4577.30 4326.57
trade
non moverKeeley Hawes
 £2.73 £2.73 none 2.73 2.73 2.73 2.70
trade
vKelly Brook
 £1094.39 £1094.61 -0.23 1094.59 1094.36 1107.68 1056.08
trade
non moverKerry Katona
 £1420.58 £1420.57 none 1420.60 1420.60 1450.47 1412.69
trade
vKim Cattrall
 £3.38 £3.38 -0.00 3.38 3.38 3.40 3.38
trade
non moverKirsty Gallacher
 £2.41 £2.40 none 2.40 2.40 2.41 2.40
trade
^Kym Ryder
 £2.52 £2.51 +0.00 2.51 2.51 2.60 2.51
trade
vLacey Turner
 £1.99 £1.99 -0.00 1.99 1.99 2.00 1.99
trade
^Louis Walsh
 £19.10 £18.72 +0.37 19.10 18.69 19.09 16.00
trade
non moverMarcia Cross
 £2.47 £2.46 none 2.46 2.46 2.47 2.46
trade
vMatt Lucas
 £1.82 £1.82 -0.00 1.82 1.81 1.87 1.81
trade
^Matthew Horne
 £2.53 £2.52 +0.00 2.53 2.52 2.54 2.52
trade
^Miley Cyrus
 £74.96 £74.66 +0.30 74.96 74.66 80.48 74.44
trade
vMischa Barton
 £5.19 £5.20 -0.01 5.20 5.19 5.25 5.19
trade
^Natalie Cassidy
 £6.46 £6.39 +0.06 6.48 6.38 6.48 5.87
trade
non moverNell McAndrew
 £2.45 £2.44 none 2.44 2.44 2.44 2.44
trade
vNicole Richie
 £2.15 £2.15 -0.00 2.15 2.15 2.19 2.15
trade
non moverNigella Lawson
 £11.63 £11.62 none 11.62 11.62 11.70 11.62
trade
vNoel Edmonds
 £6.91 £6.91 -0.00 6.91 6.91 6.94 6.91
trade
^Pamela Anderson
 £9.75 £9.70 +0.04 9.75 9.70 9.75 9.53
trade
non moverPatsy Kensit
 £4.24 £4.24 none 4.24 4.24 4.27 4.24
trade
non moverPatsy Palmer
 £1.16 £1.15 none 1.15 1.15 1.16 1.15
trade
^Peter Andre
 £543.59 £514.17 +29.41 543.57 514.02 615.45 514.02
trade
vPhil Tufnell
 £6.28 £6.47 -0.19 6.47 6.28 6.51 5.61
trade
non moverPhilip Glenister
 £2.77 £2.76 none 2.76 2.76 2.76 2.76
trade
vPiers Morgan
 £6.36 £6.37 -0.01 6.37 6.36 6.48 6.36
trade
vRay Quinn
 £1.49 £1.58 -0.09 1.58 1.49 2.36 1.49
trade
vRichard Hammond
 £1.01 £1.00 -0.00 1.01 1.00 1.01 1.00
trade
non moverRichard Madeley
 £2.59 £2.58 none 2.58 2.58 2.59 2.58
trade
^Ricky Gervais
 £532.28 £528.88 +3.39 532.27 528.88 562.64 528.66
trade
vRoss Kemp
 £11.16 £11.16 -0.00 11.16 11.16 11.26 11.13
trade
^Roxanne Pallett
 £1.17 £1.16 +0.00 1.16 1.16 1.22 1.16
trade
vRussell Brand
 £1882.69 £1891.81 -9.12 1891.78 1882.53 1908.99 1761.20
trade
^Ruth Jones
 £1.29 £1.28 +0.00 1.28 1.28 1.28 1.27
trade
^Sacha Baron Cohen
 £30.73 £30.66 +0.07 30.73 30.66 30.73 30.35
trade
vSamantha Janus
 £1.19 £1.18 -0.00 1.19 1.18 1.21 1.18
trade
^Sarah Jessica Parker
 £112.11 £111.50 +0.60 112.10 111.50 112.10 107.40
trade
vSharon Osbourne
 £9.25 £9.26 -0.01 9.26 9.24 9.26 8.84
trade
^Stacey Solomon
 £6.01 £5.65 +0.36 6.00 5.64 6.00 4.23
trade
vSteve Jones
 £3.18 £3.18 -0.00 3.18 3.18 3.24 3.18
trade
non moverTara Palmer Tomkinson
 £35.74 £35.74 none 35.74 35.74 36.21 35.74
trade
^Teri Hatcher
 £3.82 £3.81 +0.00 3.81 3.81 3.84 3.81
trade
vTess Daly
 £5.40 £5.40 -0.01 5.40 5.39 5.44 5.34
trade
^Tina O'Brien
 £2.58 £2.56 +0.01 2.57 2.56 2.57 2.56
trade
non moverUlrika Jonsson
 £2.59 £2.58 none 2.58 2.58 2.61 2.58
trade
vVernon Kay
 £860.42 £861.82 -1.41 861.83 858.85 861.91 815.27
trade
vZachary Quinto
 £2.09 £2.09 -0.01 2.09 2.08 2.09 2.08
trade
vZoe Ball
 £3.01 £3.01 -0.00 3.01 3.01 3.02 2.97

BBC ENTERTAINMENT NEWS
> Greatest day for Take That singer
> Morrissey stops show over missile
> JLS oust Cole from top of chart
> Jackson's father seeks allowance
> Sadler's Wells role for Phillips
 Children in Need


About the BBC | Help | Terms of Use | Privacy & Cookies Policy