BBC HomeExplore the BBC

23 November 2009
Accessibility help
Text only
celebdaq - Celebrity Stock Exchange

BBC Homepage

Sportdaq
Contact Us

Like this page?
Send it to a friend!
 
launch ticker
MARKET MOVIES
All movies shares
Big names from the silver screen, from new stars to Hollywood legends, including the likes of Arnold Schwarzenegger and Nicole Kidman to Kirsten Dunst and Daniel Radcliffe. Great stocks when they have a film to promote, otherwise not so great unless they get snapped off duty.

BUY/ SELL CELEBRITY NAME CURRENT PRICE PAST 24 HRS ACTUAL CHANGE 24HR HIGH 24HR LOW 7 DAY HIGH 7 DAY LOW
trade
vAmanda Seyfried
 £2.39 £2.50 -0.11 2.51 2.40 2.52 1.55
trade
vAngelina Jolie
 £9645.09 £9746.60 -101.51 9746.74 9645.23 9760.92 9304.33
trade
vAnna Friel
 £4.31 £4.31 -0.01 4.32 4.31 4.34 4.31
trade
vAnne Hathaway
 £3.02 £3.02 -0.01 3.02 3.01 3.02 3.00
trade
vAshton Kutcher
 £4.29 £4.30 -0.02 4.30 4.28 4.34 4.28
trade
vBen Affleck
 £45.80 £45.96 -0.16 45.96 45.80 46.02 45.80
trade
^Ben Stiller
 £1.86 £1.84 +0.01 1.85 1.84 1.86 1.84
trade
^Brad Pitt
 £7065.97 £7057.54 +8.42 7055.42 7028.47 7157.29 7038.96
trade
^Bruce Willis
 £2.26 £2.25 +0.00 2.25 2.25 2.26 2.24
trade
^Cameron Diaz
 £4680.49 £4661.55 +18.93 4680.53 4661.60 4687.10 4629.67
trade
^Cate Blanchett
 £21.63 £21.52 +0.10 21.62 21.52 21.62 21.21
trade
vCatherine Zeta Jones
 £446.40 £447.87 -1.48 447.88 446.40 447.93 438.52
trade
non moverCharlize Theron
 £26.86 £26.85 none 26.85 26.85 27.00 26.85
trade
vChristian Bale
 £6.54 £6.55 -0.01 6.55 6.54 6.57 6.54
trade
vClint Eastwood
 £17.02 £17.08 -0.06 17.03 16.96 17.07 16.71
trade
vClive Owen
 £9.79 £9.78 -0.00 9.78 9.78 9.78 9.78
trade
vColin Farrell
 £87.17 £87.41 -0.24 87.41 87.17 88.73 87.17
trade
^Dakota Fanning
 £3.38 £3.14 +0.24 3.49 3.15 3.40 2.77
trade
^Dakota Fanning
 £3.38 £3.14 +0.24 3.49 3.15 3.40 2.77
trade
vDaniel Craig
 £149.23 £149.24 -0.01 149.66 149.65 149.66 145.51
trade
vDaniel Day-Lewis
 £1.41 £1.41 -0.01 1.41 1.40 1.43 1.40
trade
vDaniel Radcliffe
 £1940.56 £1942.76 -2.21 1942.80 1940.59 2059.19 1940.59
trade
vDanny Dyer
 £1.64 £1.65 -0.02 1.65 1.63 1.69 1.63
trade
vDavid Hasselhoff
 £1.96 £1.98 -0.02 1.98 1.96 2.09 1.96
trade
non moverDemi Moore
 £7.79 £7.78 none 7.78 7.78 7.78 7.76
trade
vDev Patel
 £1.69 £1.69 -0.01 1.69 1.68 1.69 1.68
trade
non moverDiane Kruger
 £4.78 £4.77 none 4.77 4.77 4.77 4.77
trade
vDrew Barrymore
 £9.11 £9.13 -0.02 9.13 9.11 9.17 9.11
trade
vEddie Murphy
 £3.07 £3.07 -0.01 3.07 3.06 3.10 3.06
trade
^Edward Norton
 £1.06 £1.05 +0.00 1.05 1.05 1.06 1.04
trade
non moverElijah Wood
 £3.10 £3.09 none 3.09 3.09 3.13 3.09
trade
vEmily Blunt
 £2.00 £2.00 -0.01 2.00 1.99 2.00 1.99
trade
vEmma Watson
 £727.95 £733.69 -5.74 733.70 727.96 750.29 727.96
trade
non moverEwan McGregor
 £3465.47 £3465.46 none 3465.46 3465.46 3465.46 3435.89
trade
non moverGemma Arterton
 £3.05 £3.04 none 3.04 3.04 3.05 3.04
trade
vGeorge Clooney
 £839.99 £843.53 -3.55 846.52 842.00 854.45 802.46
trade
^Gerard Butler
 £3.20 £2.98 +0.22 3.23 2.95 3.23 2.34
trade
vGuy Ritchie
 £6.52 £6.53 -0.02 6.53 6.51 6.54 6.43
trade
vGwyneth Paltrow
 £2787.88 £2805.34 -17.47 2805.38 2787.91 2812.26 2787.91
trade
vHalle Berry
 £61.79 £61.86 -0.08 61.86 61.77 61.94 61.35
trade
^Harrison Ford
 £41.44 £41.30 +0.13 41.43 41.30 41.43 41.31
trade
non moverHelen Mirren
 £11.00 £10.99 none 10.99 10.99 11.06 10.99
trade
non moverHelena Bonham Carter
 £4.28 £4.28 none 4.28 4.28 4.31 4.28
trade
^Hilary Swank
 £2.81 £2.80 +0.00 2.80 2.80 2.80 2.78
trade
vHugh Grant
 £5.01 £5.01 -0.01 5.01 5.00 5.05 5.00
trade
vHugh Jackman
 £3.07 £3.08 -0.02 3.08 3.06 3.08 3.04
trade
vJack Black
 £7.94 £7.97 -0.04 7.97 7.93 8.04 7.93
trade
non moverJack Nicholson
 £4.91 £4.90 none 4.90 4.90 4.92 4.90
trade
vJaime Winstone
 £1.93 £1.93 -0.00 1.93 1.93 1.94 1.93
trade
^Jake Gyllenhaal
 £7.96 £7.93 +0.02 7.95 7.93 7.95 7.95
trade
non moverJames McAvoy
 £1.77 £1.76 none 1.76 1.76 1.76 1.75
trade
^Jamie Foxx
 £1.01 £1.00 +0.00 1.01 1.00 1.01 1.00
trade
non moverJessica Alba
 £2.63 £2.63 none 2.63 2.63 2.63 2.62
trade
^Jessica Biel
 £2.55 £2.52 +0.02 2.54 2.52 2.54 2.48
trade
vJim Carrey
 £4.21 £4.21 -0.01 4.21 4.20 4.32 4.19
trade
^Johnny Depp
 £5246.41 £5079.59 +166.81 5246.47 5075.70 5246.47 5006.67
trade
vJonathan Rhys Meyers
 £1.59 £1.59 -0.00 1.59 1.59 1.59 1.58
trade
vJosh Hartnett
 £1.03 £1.03 -0.00 1.03 1.03 1.03 1.02
trade
vJude Law
 £196.93 £197.06 -0.13 197.36 196.92 197.05 193.39
trade
vJudi Dench
 £5.34 £5.35 -0.01 5.35 5.34 5.35 5.33
trade
vJulia Roberts
 £10.62 £10.62 -0.00 10.62 10.62 10.69 10.62
trade
non moverKate Beckinsale
 £7.00 £7.00 none 7.00 7.00 7.06 7.00
trade
^Kate Hudson
 £1.54 £1.54 +0.00 1.54 1.54 1.54 1.53
trade
non moverKate Winslet
 £32.28 £32.27 none 32.27 32.27 32.38 32.17
trade
vKatherine Heigl
 £3.31 £3.31 -0.01 3.31 3.30 3.33 3.30
trade
^Katie Holmes
 £5.49 £5.47 +0.02 5.49 5.47 5.49 5.45
trade
non moverKeanu Reeves
 £13.70 £13.70 none 13.70 13.70 13.70 13.70
trade
vKeira Knightley
 £1965.20 £1966.83 -1.64 1966.86 1963.64 1970.31 1957.20
trade
non moverKevin Spacey
 £7.66 £7.65 none 7.65 7.65 7.69 7.64
trade
non moverKirsten Dunst
 £118.08 £118.07 none 118.07 118.07 118.95 118.07
trade
vLeonardo DiCaprio
 £124.17 £124.23 -0.06 124.20 124.14 125.17 123.75
trade
^Lindsay Lohan
 £55.01 £54.86 +0.14 55.00 54.86 55.22 52.60
trade
non moverLiv Tyler
 £3.10 £3.09 none 3.09 3.09 3.12 3.09
trade
non moverLiz Hurley
 £90.34 £90.34 none 90.34 90.34 90.34 90.34
trade
non moverLiza Minnelli
 £2.14 £2.14 none 2.14 2.14 2.14 2.14
trade
^Matt Damon
 £4.23 £4.20 +0.02 4.21 4.19 4.21 4.11
trade
^Matthew McConaughey
 £1.31 £1.30 +0.00 1.31 1.30 1.31 1.30
trade
vMegan Fox
 £15.40 £15.53 -0.13 15.50 15.35 16.08 14.98
trade
^Mel Gibson
 £2.14 £2.13 +0.00 2.13 2.13 2.13 2.12
trade
vMichael Caine
 £15.07 £15.18 -0.12 15.18 15.06 15.44 15.06
trade
vMickey Rourke
 £1.45 £1.45 -0.00 1.45 1.45 1.45 1.45
trade
vNaomi Watts
 £3.59 £3.61 -0.02 3.61 3.59 3.71 3.59
trade
vNatalie Portman
 £3.91 £3.92 -0.01 3.92 3.91 3.95 3.91
trade
^Nicolas Cage
 £14.78 £14.74 +0.03 14.77 14.74 14.77 14.61
trade
^Nicole Kidman
 £1661.66 £1659.41 +2.24 1661.65 1659.41 1680.61 1658.70
trade
^Orlando Bloom
 £1104.97 £1100.53 +4.43 1104.98 1099.35 1104.98 1091.49
trade
vOwen Wilson
 £1.01 £1.00 -0.00 1.01 1.00 1.01 1.00
trade
^Penelope Cruz
 £12.11 £12.10 +0.00 12.11 12.10 12.13 12.11
trade
non moverPierce Brosnan
 £7.14 £7.13 none 7.13 7.13 7.17 7.13
trade
^Quentin Tarantino
 £19.38 £19.37 +0.00 19.38 19.37 19.55 19.38
trade
non moverRachel Weisz
 £3.16 £3.16 none 3.16 3.16 3.16 3.16
trade
non moverReese Witherspoon
 £12.87 £12.87 none 12.87 12.87 12.93 12.87
trade
^Renee Zellweger
 £6.55 £6.54 +0.01 6.55 6.54 6.55 6.54
trade
vRhys Ifans
 £2.16 £2.18 -0.02 2.18 2.16 2.18 2.16
trade
vRobert Pattinson
 £84.65 £88.75 -4.11 89.49 84.99 90.69 77.68
trade
vRupert Everett
 £3.85 £3.86 -0.01 3.86 3.85 3.86 3.85
trade
^Rupert Grint
 £2.28 £2.27 +0.00 2.27 2.27 2.31 2.27
trade
non moverRussell Crowe
 £18.84 £18.84 none 18.84 18.84 18.84 18.84
trade
^Salma Hayek
 £3.34 £3.33 +0.00 3.33 3.33 3.35 3.33
trade
vSamuel L Jackson
 £30.09 £30.09 -0.00 30.12 30.12 30.33 30.08
trade
non moverSandra Bullock
 £4.40 £4.39 none 4.39 4.39 4.45 4.39
trade
non moverSharon Stone
 £2.69 £2.68 none 2.68 2.68 2.68 2.68
trade
vShia LaBeouf
 £2.41 £2.40 -0.00 2.41 2.40 2.41 2.40
trade
^Sienna Miller
 £372.52 £371.54 +0.97 372.51 371.54 372.51 368.46
trade
^Simon Pegg
 £1.01 £1.00 +0.00 1.01 1.00 1.05 1.00
trade
vThandie Newton
 £1.18 £1.18 -0.01 1.18 1.17 1.19 1.17
trade
vTobey Maguire
 £10.89 £10.89 -0.01 10.89 10.87 10.94 10.87
trade
^Tom Cruise
 £3696.12 £3674.62 +21.49 3696.11 3673.13 3711.81 3674.62
trade
vTom Hanks
 £411.19 £412.30 -1.12 412.31 411.19 416.92 411.19
trade
vUma Thurman
 £17.68 £17.70 -0.03 17.67 17.64 17.64 17.57
trade
^Vanessa Hudgens
 £6.75 £6.74 +0.00 6.74 6.74 6.83 6.70
trade
^Vince Vaughn
 £1.07 £1.06 +0.00 1.06 1.06 1.07 1.06
trade
^Vinnie Jones
 £4.28 £4.26 +0.01 4.26 4.25 4.28 4.23
trade
^Will Ferrell
 £2.54 £2.53 +0.00 2.54 2.53 2.54 2.50
trade
^Will Smith
 £1564.29 £1530.62 +33.66 1560.17 1526.51 1641.67 1519.88
trade
vZac Efron
 £9.17 £9.45 -0.28 9.50 9.20 9.51 8.36

BBC ENTERTAINMENT NEWS
> U2 to headline 40th Glastonbury
> Katie Price quits I'm A Celebrity
> Four posthumous gongs for Jackson
> Kay adds arena stand-up gigs
> Jedward bow out of X Factor
 BBC Local Radio. Find your local station.


About the BBC | Help | Terms of Use | Privacy & Cookies Policy