BBC HomeExplore the BBC

9 November 2009
Accessibility help
Text only
celebdaq - Celebrity Stock Exchange

BBC Homepage

Sportdaq
Contact Us

Like this page?
Send it to a friend!
 
launch ticker
MARKET MOVIES
All movies shares
Big names from the silver screen, from new stars to Hollywood legends, including the likes of Arnold Schwarzenegger and Nicole Kidman to Kirsten Dunst and Daniel Radcliffe. Great stocks when they have a film to promote, otherwise not so great unless they get snapped off duty.

BUY/ SELL CELEBRITY NAME CURRENT PRICE PAST 24 HRS ACTUAL CHANGE 24HR HIGH 24HR LOW 7 DAY HIGH 7 DAY LOW
trade
vAngelina Jolie
 £9475.86 £9475.86 -0.00 9475.86 9475.86 9506.74 9242.21
trade
vAnna Friel
 £4.34 £4.34 -0.00 4.34 4.34 4.39 4.32
trade
vAnne Hathaway
 £2.98 £3.02 -0.04 3.02 2.98 3.06 2.98
trade
vAshton Kutcher
 £4.29 £4.29 -0.00 4.29 4.29 4.31 4.25
trade
non moverBen Affleck
 £45.57 £45.56 none 45.56 45.56 46.34 45.56
trade
^Ben Stiller
 £1.83 £1.82 +0.00 1.83 1.82 1.87 1.82
trade
^Brad Pitt
 £6822.11 £6816.65 +5.45 6822.10 6816.65 6899.80 6816.65
trade
vBruce Willis
 £2.23 £2.23 -0.00 2.24 2.23 2.24 2.17
trade
non moverCameron Diaz
 £4667.92 £4667.92 none 4668.00 4668.00 4706.59 4668.00
trade
non moverCate Blanchett
 £21.52 £21.51 none 21.51 21.51 21.56 21.37
trade
non moverCatherine Zeta Jones
 £438.54 £438.53 none 438.54 438.54 440.65 437.61
trade
^Charlize Theron
 £27.30 £27.23 +0.07 27.29 27.23 27.43 26.57
trade
vChristian Bale
 £6.66 £6.67 -0.02 6.67 6.65 6.69 6.52
trade
vClint Eastwood
 £16.17 £16.17 -0.01 16.17 16.16 16.30 16.06
trade
vClive Owen
 £9.91 £9.92 -0.01 9.92 9.91 9.96 9.91
trade
vColin Farrell
 £89.30 £89.38 -0.08 89.38 89.30 89.51 86.35
trade
^Daniel Craig
 £146.72 £146.65 +0.07 146.72 146.65 150.72 146.19
trade
vDaniel Day-Lewis
 £1.50 £1.51 -0.02 1.51 1.49 1.73 1.44
trade
^Daniel Radcliffe
 £1986.58 £1982.60 +3.97 1986.60 1982.63 1986.60 1890.48
trade
^Danny Dyer
 £2.01 £1.94 +0.06 2.00 1.94 2.12 1.68
trade
^David Hasselhoff
 £2.00 £1.98 +0.01 1.99 1.98 2.00 1.95
trade
non moverDemi Moore
 £7.80 £7.80 none 7.80 7.80 7.91 7.80
trade
vDev Patel
 £1.68 £1.68 -0.01 1.68 1.67 1.68 1.67
trade
non moverDiane Kruger
 £4.90 £4.89 none 4.89 4.89 4.98 4.89
trade
non moverDrew Barrymore
 £9.06 £9.06 none 9.06 9.06 9.07 9.02
trade
vEddie Murphy
 £3.11 £3.11 -0.00 3.11 3.11 3.16 3.10
trade
^Edward Norton
 £1.05 £1.04 +0.00 1.05 1.04 1.05 1.04
trade
vElijah Wood
 £3.12 £3.12 -0.00 3.12 3.12 3.16 3.12
trade
non moverEmily Blunt
 £2.00 £1.99 none 1.99 1.99 2.01 1.99
trade
^Emma Watson
 £750.14 £747.17 +2.96 750.14 747.18 750.14 699.44
trade
^Ewan McGregor
 £3438.06 £3434.82 +3.23 3442.66 3430.62 3524.13 3355.92
trade
vGemma Arterton
 £3.08 £3.08 -0.00 3.08 3.07 3.11 3.07
trade
^George Clooney
 £808.16 £801.19 +6.96 808.25 800.43 836.95 786.21
trade
^Gerard Butler
 £2.10 £1.97 +0.12 2.09 1.97 2.09 1.50
trade
^Guy Ritchie
 £6.40 £6.39 +0.01 6.40 6.39 6.40 6.31
trade
non moverGwyneth Paltrow
 £2807.15 £2807.14 none 2807.19 2807.19 2833.47 2807.19
trade
non moverHalle Berry
 £61.08 £61.07 none 61.08 61.08 62.09 61.08
trade
non moverHarrison Ford
 £41.39 £41.39 none 41.39 41.39 41.68 41.39
trade
non moverHelen Mirren
 £10.92 £10.91 none 10.91 10.91 10.91 10.90
trade
non moverHelena Bonham Carter
 £4.35 £4.34 none 4.34 4.34 4.43 4.34
trade
non moverHilary Swank
 £2.76 £2.75 none 2.75 2.75 2.75 2.73
trade
vHugh Grant
 £5.07 £5.07 -0.01 5.07 5.06 5.09 5.05
trade
vHugh Jackman
 £3.08 £3.08 -0.01 3.08 3.07 3.11 3.03
trade
vJack Black
 £8.14 £8.16 -0.03 8.16 8.13 8.16 7.97
trade
non moverJack Nicholson
 £4.99 £4.99 none 4.99 4.99 5.02 4.99
trade
vJaime Winstone
 £1.94 £1.94 -0.01 1.94 1.93 1.94 1.91
trade
non moverJake Gyllenhaal
 £7.96 £7.96 none 7.96 7.96 7.97 7.93
trade
non moverJames McAvoy
 £1.75 £1.74 none 1.74 1.74 1.76 1.74
trade
^Jamie Foxx
 £1.01 £1.00 +0.00 1.01 1.00 1.01 1.00
trade
non moverJessica Alba
 £2.60 £2.59 none 2.59 2.59 2.65 2.59
trade
vJessica Biel
 £2.47 £2.47 -0.00 2.47 2.47 2.48 2.44
trade
vJim Carrey
 £4.62 £4.64 -0.02 4.64 4.61 5.41 4.52
trade
^Johnny Depp
 £5264.81 £5261.54 +3.26 5269.96 5261.63 5273.77 5065.80
trade
non moverJonathan Rhys Meyers
 £1.59 £1.59 none 1.59 1.59 1.59 1.56
trade
^Josh Hartnett
 £1.02 £1.01 +0.00 1.01 1.01 1.02 1.01
trade
^Jude Law
 £192.12 £191.79 +0.33 192.12 191.79 195.66 191.31
trade
vJudi Dench
 £5.39 £5.40 -0.01 5.40 5.39 5.42 5.39
trade
non moverJulia Roberts
 £10.84 £10.84 none 10.84 10.84 10.89 10.81
trade
vKate Beckinsale
 £7.12 £7.13 -0.01 7.13 7.12 7.15 7.12
trade
non moverKate Hudson
 £1.54 £1.53 none 1.53 1.53 1.53 1.52
trade
vKate Winslet
 £32.52 £32.60 -0.09 32.60 32.51 34.14 32.05
trade
vKatherine Heigl
 £3.35 £3.35 -0.01 3.35 3.34 3.39 3.34
trade
^Katie Holmes
 £5.43 £5.42 +0.01 5.42 5.42 5.43 5.40
trade
non moverKeanu Reeves
 £14.00 £13.99 none 13.99 13.99 14.06 13.97
trade
non moverKeira Knightley
 £1995.26 £1995.26 none 1995.28 1995.28 2001.28 1970.67
trade
vKevin Spacey
 £7.59 £7.60 -0.02 7.60 7.58 7.67 7.58
trade
^Kirsten Dunst
 £119.20 £119.01 +0.19 119.19 119.01 119.69 119.01
trade
^Leonardo DiCaprio
 £124.52 £123.38 +1.13 124.51 123.38 124.51 122.14
trade
vLindsay Lohan
 £54.37 £55.15 -0.78 55.15 54.37 55.15 50.43
trade
vLiv Tyler
 £3.15 £3.15 -0.00 3.15 3.14 3.15 3.14
trade
non moverLiz Hurley
 £90.72 £90.71 none 90.71 90.71 90.71 90.22
trade
non moverLiza Minnelli
 £2.15 £2.14 none 2.14 2.14 2.14 2.14
trade
vMatt Damon
 £4.04 £4.04 -0.01 4.04 4.03 4.13 4.03
trade
non moverMatthew McConaughey
 £1.31 £1.31 none 1.31 1.31 1.35 1.31
trade
vMegan Fox
 £15.21 £15.52 -0.31 15.52 15.20 15.52 12.70
trade
vMel Gibson
 £2.13 £2.13 -0.00 2.13 2.13 2.15 2.12
trade
^Michael Caine
 £15.00 £14.95 +0.05 14.99 14.95 14.99 14.68
trade
vMickey Rourke
 £1.46 £1.46 -0.01 1.46 1.45 1.53 1.45
trade
vNaomi Watts
 £4.06 £4.08 -0.02 4.08 4.06 5.08 4.06
trade
^Natalie Portman
 £3.93 £3.90 +0.02 3.92 3.90 3.92 3.90
trade
non moverNicolas Cage
 £14.62 £14.61 none 14.62 14.62 14.68 14.51
trade
vNicole Kidman
 £1686.08 £1688.60 -2.52 1688.58 1686.06 1689.38 1663.94
trade
^Orlando Bloom
 £1069.10 £1068.76 +0.33 1069.11 1068.78 1078.64 1062.62
trade
vOwen Wilson
 £1.01 £1.00 -0.00 1.01 1.00 1.01 1.00
trade
^Penelope Cruz
 £12.34 £12.32 +0.01 12.34 12.32 12.48 12.32
trade
non moverPierce Brosnan
 £7.19 £7.18 none 7.18 7.18 7.24 7.18
trade
non moverQuentin Tarantino
 £19.39 £19.38 none 19.38 19.38 19.50 19.35
trade
vRachel Weisz
 £3.21 £3.20 -0.00 3.20 3.20 3.25 3.20
trade
non moverReese Witherspoon
 £13.07 £13.07 none 13.07 13.07 13.12 13.07
trade
vRenee Zellweger
 £6.68 £6.67 -0.00 6.67 6.67 6.70 6.67
trade
vRhys Ifans
 £2.22 £2.22 -0.00 2.23 2.22 2.27 2.22
trade
^Robert Pattinson
 £65.62 £62.94 +2.67 65.63 62.86 65.61 44.23
trade
vRupert Everett
 £3.94 £3.94 -0.00 3.94 3.94 3.95 3.84
trade
vRupert Grint
 £2.28 £2.28 -0.00 2.28 2.28 2.28 2.27
trade
non moverRussell Crowe
 £18.78 £18.77 none 18.77 18.77 18.98 18.77
trade
vSalma Hayek
 £3.37 £3.37 -0.00 3.37 3.37 3.40 3.37
trade
^Samuel L Jackson
 £30.33 £30.27 +0.06 30.33 30.27 30.65 30.27
trade
^Sandra Bullock
 £4.45 £4.44 +0.00 4.44 4.44 4.44 4.38
trade
non moverSharon Stone
 £2.70 £2.69 none 2.69 2.69 2.70 2.69
trade
non moverShia LaBeouf
 £2.40 £2.39 none 2.39 2.39 2.42 2.38
trade
non moverSienna Miller
 £367.42 £367.42 none 367.42 367.42 371.94 367.42
trade
vSimon Pegg
 £1.01 £1.01 -0.00 1.02 1.01 1.02 1.00
trade
^Thandie Newton
 £1.22 £1.21 +0.00 1.21 1.21 1.21 1.18
trade
^Tobey Maguire
 £10.90 £10.89 +0.00 10.89 10.89 10.91 10.88
trade
^Tom Cruise
 £3648.08 £3638.85 +9.22 3648.03 3638.82 3711.12 3638.82
trade
^Tom Hanks
 £412.17 £411.75 +0.41 412.18 411.76 412.18 406.64
trade
non moverUma Thurman
 £17.75 £17.74 none 17.74 17.74 17.78 17.74
trade
vVanessa Hudgens
 £6.63 £6.63 -0.01 6.63 6.62 6.76 6.62
trade
vVince Vaughn
 £1.07 £1.07 -0.01 1.07 1.06 1.09 1.06
trade
vVinnie Jones
 £4.30 £4.31 -0.02 4.31 4.29 4.32 4.19
trade
non moverWill Ferrell
 £2.49 £2.49 none 2.49 2.49 2.54 2.48
trade
vWill Smith
 £1588.58 £1601.99 -13.42 1602.01 1588.59 1608.20 1384.27
trade
vZac Efron
 £8.12 £8.16 -0.05 8.16 8.11 8.18 7.79

BBC ENTERTAINMENT NEWS
> Greatest day for Take That singer
> Morrissey stops show over missile
> JLS oust Cole from top of chart
> Jackson's father seeks allowance
> Sadler's Wells role for Phillips
 Children in Need


About the BBC | Help | Terms of Use | Privacy & Cookies Policy